Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00069000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 1.37 | 1.37 | 1.40 | +0.17 | +14.17% | 457 | 1,259 | 41.70% |
| MRVL240524C00069000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 2.31 | 2.23 | 2.27 | +0.25 | +12.14% | 43 | 223 | 44.34% |
| MRVL240531C00069000 | 2024-05-13 2:05PM EDT | 2024-05-31 | 4.01 | 3.90 | 4.00 | +0.46 | +12.96% | 9 | 101 | 62.01% |
| MRVL240607C00069000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 4.81 | 4.15 | 4.25 | +0.91 | +23.33% | 18 | 87 | 56.42% |
| MRVL240614C00069000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 4.80 | 4.55 | 4.65 | -0.60 | -11.11% | 3 | 12 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00069000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 1.20 | 1.23 | 1.27 | -0.53 | -30.64% | 769 | 648 | 41.07% |
| MRVL240524P00069000 | 2024-05-13 11:30AM EDT | 2024-05-24 | 1.97 | 2.00 | 2.06 | -0.70 | -26.22% | 30 | 200 | 42.33% |
| MRVL240531P00069000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 3.65 | 3.65 | 3.70 | -0.60 | -14.12% | 21 | 1,244 | 59.38% |
| MRVL240607P00069000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 3.65 | 3.85 | 3.95 | -1.05 | -22.34% | 2 | 61 | 53.83% |
| MRVL240614P00069000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 4.15 | 4.20 | 4.30 | -0.53 | -11.32% | 3 | 136 | 52.03% |
© 2024 Yahoo. All rights reserved.