Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00071000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.52 | +0.02 | +4.26% | 428 | 370 | 40.53% |
| MRVL240524C00071000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 1.25 | 1.27 | 1.35 | +0.04 | +3.31% | 19 | 287 | 45.85% |
| MRVL240531C00071000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.89 | 2.83 | 2.90 | +0.25 | +9.47% | 19 | 807 | 61.52% |
| MRVL240607C00071000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 3.12 | 3.10 | 3.25 | -0.23 | -6.87% | 1 | 34 | 57.18% |
| MRVL240614C00071000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 3.44 | 3.45 | 3.55 | -0.16 | -4.44% | 1 | 4 | 54.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00071000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 3.30 | 2.61 | 3.05 | -0.30 | -8.33% | 6 | 89 | 40.58% |
| MRVL240524P00071000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 4.20 | 3.65 | 3.80 | 0.00 | - | 66 | 73 | 44.19% |
| MRVL240531P00071000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 5.50 | 5.15 | 5.25 | -0.10 | -1.79% | 7 | 219 | 58.45% |
| MRVL240607P00071000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 5.30 | 5.40 | 5.55 | 0.00 | - | 1 | 9 | 54.05% |
© 2024 Yahoo. All rights reserved.