Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00072000 | 2024-05-09 12:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MRVL240517C00072000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MRVL240524C00072000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240531C00072000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL240607C00072000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240614C00072000 | 2024-05-09 10:49AM EDT | 2024-06-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00072000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240517P00072000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL240524P00072000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240531P00072000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240614P00072000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.