Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.83 | +0.25 | +46.30% | 65 | 3,941 | 41.65% |
| MRVL240621C00072500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.54 | 3.60 | 3.65 | +0.55 | +18.39% | 172 | 10,074 | 52.36% |
| MRVL240719C00072500 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.40 | 4.45 | 4.60 | +0.47 | +11.96% | 4 | 8,410 | 49.63% |
| MRVL240816C00072500 | 2024-05-03 11:59AM EDT | 2024-08-16 | 5.45 | 5.40 | 5.50 | +1.25 | +29.76% | 6 | 798 | 48.68% |
| MRVL240920C00072500 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.85 | 6.85 | 7.00 | +0.65 | +10.48% | 2 | 685 | 50.60% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 2024-11-15 | 8.05 | 8.25 | 8.45 | 0.00 | - | 2 | 13 | 50.37% |
| MRVL241220C00072500 | 2024-04-24 10:13AM EDT | 2024-12-20 | 7.75 | 9.35 | 9.55 | 0.00 | - | 4 | 393 | 51.00% |
| MRVL250117C00072500 | 2024-05-02 10:45AM EDT | 2025-01-17 | 8.26 | 9.70 | 10.10 | 0.00 | - | 2 | 1,387 | 50.12% |
| MRVL250321C00072500 | 2024-04-29 10:06AM EDT | 2025-03-21 | 11.75 | 11.00 | 11.50 | 0.00 | - | 3 | 24 | 50.24% |
| MRVL260116C00072500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 14.83 | 15.10 | 17.50 | 0.00 | - | 1 | 191 | 50.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 4.79 | 4.35 | 4.70 | -1.49 | -23.73% | 130 | 2,799 | 38.87% |
| MRVL240621P00072500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 7.51 | 7.05 | 7.20 | -0.84 | -10.06% | 22 | 1,584 | 48.12% |
| MRVL240719P00072500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 7.50 | 7.70 | 7.85 | -1.10 | -12.79% | 2 | 619 | 43.68% |
| MRVL240816P00072500 | 2024-05-03 2:00PM EDT | 2024-08-16 | 8.75 | 8.40 | 8.50 | -1.50 | -14.63% | 28 | 541 | 41.91% |
| MRVL240920P00072500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 10.40 | 9.50 | 9.65 | 0.00 | - | 2 | 217 | 43.13% |
| MRVL241115P00072500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 10.65 | 10.45 | 10.65 | +0.65 | +6.50% | 2 | 10 | 41.46% |
| MRVL241220P00072500 | 2024-04-26 3:34PM EDT | 2024-12-20 | 10.85 | 11.20 | 11.40 | 0.00 | - | 400 | 523 | 41.64% |
| MRVL250117P00072500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 11.75 | 11.45 | 11.75 | -0.80 | -6.37% | 34 | 851 | 40.85% |
| MRVL250321P00072500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 12.93 | 12.35 | 13.00 | 0.00 | - | 3 | 105 | 41.50% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 15.95 | 17.95 | 0.00 | - | 1 | 54 | 43.82% |
© 2024 Yahoo. All rights reserved.