Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00073000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.42 | -67.74% | 624 | 3,658 | 45.51% |
| MRVL240524C00073000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.76 | 0.74 | 0.81 | -0.45 | -37.19% | 13 | 235 | 47.56% |
| MRVL240531C00073000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 2.17 | 2.09 | 2.21 | -0.32 | -12.85% | 3 | 141 | 62.43% |
| MRVL240607C00073000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 2.31 | 2.42 | 2.50 | -0.63 | -21.43% | 3 | 53 | 57.91% |
| MRVL240614C00073000 | 2024-05-06 9:50AM EDT | 2024-06-14 | 2.71 | 2.65 | 2.80 | -0.36 | -11.73% | 6 | 5 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00073000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 5.25 | 4.60 | 5.45 | +0.65 | +14.13% | 1 | 25 | 60.35% |
| MRVL240524P00073000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 4.51 | 5.10 | 5.25 | -1.34 | -22.91% | 1 | 10 | 45.22% |
| MRVL240531P00073000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 6.30 | 6.45 | 6.60 | -1.00 | -13.70% | 35 | 36 | 59.77% |
| MRVL240607P00073000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 6.50 | 6.65 | 6.85 | -1.00 | -13.33% | 1 | 5 | 54.39% |
© 2024 Yahoo. All rights reserved.