Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00074000 | 2024-05-10 9:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 50 | 607 | 70.31% |
| MRVL240517C00074000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.14 | +0.02 | +14.29% | 23 | 946 | 39.26% |
| MRVL240524C00074000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.62 | 0.57 | 0.60 | +0.08 | +14.81% | 1 | 99 | 44.14% |
| MRVL240531C00074000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 2.17 | 1.80 | 1.86 | +0.35 | +19.23% | 12 | 1,814 | 59.52% |
| MRVL240607C00074000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 2.06 | 2.06 | 2.12 | -0.01 | -0.48% | 2 | 31 | 55.66% |
| MRVL240614C00074000 | 2024-05-08 11:36AM EDT | 2024-06-14 | 2.72 | 2.28 | 2.38 | +0.36 | +15.25% | 2 | 732 | 53.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.85 | 6.40 | 0.00 | - | 2 | 9 | 120.70% |
| MRVL240517P00074000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.65 | 6.05 | 7.00 | 0.00 | - | 1 | 2 | 60.25% |
| MRVL240524P00074000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 5.65 | 6.25 | 6.60 | 0.00 | - | 15 | 2 | 46.00% |
| MRVL240531P00074000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 7.25 | 7.45 | 7.55 | 0.00 | - | 1 | 60 | 55.08% |
| MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 6.60 | 8.85 | 0.00 | - | - | 9 | 51.34% |
© 2024 Yahoo. All rights reserved.