Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00076000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240517C00076000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MRVL240524C00076000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL240531C00076000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRVL240607C00076000 | 2024-05-09 11:48AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00076000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240517P00076000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240607P00076000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.