Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00077000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.35 | +0.11 | +1,100.00% | 10 | 91 | 162.89% |
| MRVL240517C00077000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 2 | 132 | 46.68% |
| MRVL240524C00077000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.24 | -0.05 | -16.67% | 8 | 173 | 45.31% |
| MRVL240531C00077000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.13 | -0.11 | -8.94% | 28 | 935 | 59.47% |
| MRVL240607C00077000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.35 | -0.56 | -29.32% | 1 | 58 | 55.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 7.60 | 10.60 | 0.00 | - | 12 | 0 | 297.27% |
| MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 9.10 | 10.10 | 0.00 | - | - | 0 | 64.45% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 8.45 | 10.45 | 0.00 | - | 5 | 8 | 73.05% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 9.70 | 10.40 | 0.00 | - | 2 | 3 | 51.51% |
| MRVL240607P00077000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 9.45 | 9.15 | 12.20 | 0.00 | - | - | 4 | 56.49% |
© 2024 Yahoo. All rights reserved.