Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00077500 | 2024-05-22 3:33PM EDT | 2024-06-21 | 3.13 | 3.25 | 3.40 | +0.03 | +0.97% | 30 | 13,472 | 57.96% |
| MRVL240719C00077500 | 2024-05-22 3:02PM EDT | 2024-07-19 | 4.08 | 4.30 | 4.45 | -0.37 | -8.31% | 61 | 798 | 50.81% |
| MRVL240816C00077500 | 2024-05-22 3:53PM EDT | 2024-08-16 | 5.20 | 5.35 | 5.50 | -0.05 | -0.95% | 9 | 14,800 | 49.66% |
| MRVL240920C00077500 | 2024-05-22 3:05PM EDT | 2024-09-20 | 6.80 | 7.05 | 7.15 | 0.00 | - | 10 | 880 | 51.33% |
| MRVL241115C00077500 | 2024-05-22 3:17PM EDT | 2024-11-15 | 8.35 | 8.55 | 8.80 | -0.12 | -1.42% | 21 | 168 | 50.13% |
| MRVL241220C00077500 | 2024-05-20 10:55AM EDT | 2024-12-20 | 10.20 | 9.80 | 11.40 | 0.00 | - | 38 | 1,534 | 54.42% |
| MRVL250117C00077500 | 2024-05-21 1:17PM EDT | 2025-01-17 | 10.15 | 10.25 | 11.35 | 0.00 | - | 2 | 349 | 51.99% |
| MRVL250321C00077500 | 2024-05-20 10:57AM EDT | 2025-03-21 | 12.34 | 11.90 | 12.80 | 0.00 | - | 2 | 89 | 52.09% |
| MRVL250620C00077500 | 2024-05-20 10:00AM EDT | 2025-06-20 | 13.90 | 13.90 | 15.45 | 0.00 | - | 2 | 34 | 53.39% |
| MRVL260116C00077500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 18.00 | 15.55 | 18.50 | 0.00 | - | 26 | 411 | 53.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00077500 | 2024-05-20 12:00PM EDT | 2024-06-21 | 7.27 | 6.70 | 6.90 | +0.67 | +10.15% | 1 | 1,639 | 53.76% |
| MRVL240719P00077500 | 2024-05-22 10:16AM EDT | 2024-07-19 | 7.85 | 7.50 | 7.75 | +0.05 | +0.64% | 23 | 1,078 | 46.96% |
| MRVL240816P00077500 | 2024-05-20 1:10PM EDT | 2024-08-16 | 7.90 | 8.30 | 8.45 | 0.00 | - | 162 | 325 | 43.53% |
| MRVL240920P00077500 | 2024-05-22 2:36PM EDT | 2024-09-20 | 10.05 | 9.60 | 9.75 | +0.15 | +1.52% | 34 | 448 | 44.42% |
| MRVL241115P00077500 | 2024-05-22 3:16PM EDT | 2024-11-15 | 11.10 | 10.55 | 12.85 | +0.30 | +2.78% | 15 | 269 | 51.89% |
| MRVL241220P00077500 | 2024-05-22 12:16PM EDT | 2024-12-20 | 11.60 | 11.50 | 11.70 | -0.15 | -1.28% | 39 | 130 | 42.28% |
| MRVL250117P00077500 | 2024-05-20 10:13AM EDT | 2025-01-17 | 12.05 | 11.75 | 12.05 | 0.00 | - | 1 | 89 | 41.21% |
| MRVL250321P00077500 | 2024-04-24 9:40AM EDT | 2025-03-21 | 17.25 | 11.95 | 13.20 | 0.00 | - | - | 0 | 40.97% |
| MRVL260116P00077500 | 2024-05-16 2:38PM EDT | 2026-01-16 | 16.50 | 14.75 | 19.00 | 0.00 | - | 1 | 25 | 44.51% |
© 2024 Yahoo. All rights reserved.