Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00078000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.11 | -84.62% | 12 | 19 | 50.20% |
| MRVL240524C00078000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 1 | 82 | 44.53% |
| MRVL240531C00078000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 0.99 | 0.99 | 1.05 | -0.08 | -7.48% | 19 | 46 | 59.47% |
| MRVL240607C00078000 | 2024-05-10 12:00PM EDT | 2024-06-07 | 1.23 | 1.21 | 1.28 | -0.02 | -1.60% | 2 | 16 | 55.62% |
| MRVL240614C00078000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 1.40 | 1.41 | 1.50 | -0.56 | -28.57% | 1 | 10 | 53.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00078000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 10.30 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 86.72% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 9.35 | 10.80 | 0.00 | - | 1 | 1 | 58.89% |
| MRVL240531P00078000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 10.33 | 10.25 | 11.80 | 0.00 | - | 1 | 11 | 69.24% |
© 2024 Yahoo. All rights reserved.