Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00079000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 61 | 52.73% |
| MRVL240524C00079000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 0.26 | 0.19 | 0.20 | +0.12 | +85.71% | 202 | 32 | 47.27% |
| MRVL240531C00079000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 1.13 | 1.09 | 1.13 | +0.33 | +37.08% | 6 | 55 | 62.84% |
| MRVL240607C00079000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 1.50 | 1.32 | 1.37 | +0.47 | +45.63% | 11 | 26 | 58.01% |
| MRVL240614C00079000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 1.40 | 1.57 | 1.66 | 0.00 | - | 1 | 1 | 55.62% |
| MRVL240628C00079000 | 2024-05-10 10:58AM EDT | 2024-06-28 | 1.55 | 1.92 | 2.11 | 0.00 | - | - | 3 | 51.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00079000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 9.75 | 9.30 | 9.60 | 0.00 | - | 5 | 10 | 49.90% |
| MRVL240531P00079000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 11.40 | 9.95 | 10.40 | 0.00 | - | 2 | 5 | 56.35% |
© 2024 Yahoo. All rights reserved.