New Zealand markets close in 3 hours 19 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.52+0.48 (+0.74%)
At close: 04:00PM EST
68.30 +2.78 (+4.24%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240223C000800002024-02-21 2:08PM EST2024-02-230.020.010.230.00-141701151.17%
MRVL240301C000800002024-02-21 3:47PM EST2024-03-010.060.070.09-0.02-25.00%3182,79066.41%
MRVL240308C000800002024-02-21 2:21PM EST2024-03-080.540.280.64+0.02+3.85%1139271.58%
MRVL240315C000800002024-02-21 3:54PM EST2024-03-150.740.720.76+0.02+2.78%33113,04168.12%
MRVL240322C000800002024-02-21 3:10PM EST2024-03-220.830.720.94-0.32-27.83%65661.77%
MRVL240328C000800002024-02-21 3:38PM EST2024-03-280.950.921.44+0.09+10.47%11363.18%
MRVL240419C000800002024-02-21 2:24PM EST2024-04-191.201.291.42-0.13-9.77%619,04852.27%
MRVL240517C000800002024-02-21 3:58PM EST2024-05-172.001.992.05+0.04+2.04%33080950.00%
MRVL240621C000800002024-02-21 3:35PM EST2024-06-212.882.923.10+0.10+3.60%382,30050.12%
MRVL240719C000800002024-02-20 3:52PM EST2024-07-193.453.453.600.00-1711,53449.19%
MRVL240816C000800002024-02-21 3:54PM EST2024-08-164.054.004.15+0.30+8.00%1537648.49%
MRVL240920C000800002024-02-21 2:22PM EST2024-09-204.754.855.10+0.05+1.06%591549.43%
MRVL241220C000800002024-02-21 11:36AM EST2024-12-206.556.607.10-1.10-14.38%117650.06%
MRVL250117C000800002024-02-21 10:31AM EST2025-01-176.757.257.45-0.10-1.46%51,53349.34%
MRVL260116C000800002024-02-21 1:32PM EST2026-01-1612.6813.0514.40+0.18+1.44%148951.51%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240223P000800002024-02-21 2:57PM EST2024-02-2315.5513.2515.65+6.70+75.71%1311267.38%
MRVL240301P000800002024-02-20 9:55AM EST2024-03-0116.2312.8017.000.00-4793.26%
MRVL240308P000800002024-02-08 11:37AM EST2024-03-089.5014.4515.900.00--180.18%
MRVL240315P000800002024-02-15 12:30PM EST2024-03-1513.0513.3015.250.00-128768.95%
MRVL240419P000800002024-02-20 10:44AM EST2024-04-1917.0014.5517.300.00-15953.52%
MRVL240517P000800002024-01-29 10:38AM EST2024-05-1713.2514.9517.600.00-14160.47%
MRVL240621P000800002024-02-09 11:35AM EST2024-06-2114.3115.5017.250.00-68548.28%
MRVL240719P000800002024-01-26 12:12PM EST2024-07-1914.5016.0017.050.00-344142.08%
MRVL240816P000800002024-01-25 9:33AM EST2024-08-1612.7017.0517.250.00-1139.93%
MRVL240920P000800002024-02-12 1:34PM EST2024-09-2014.4516.5018.600.00-235144.17%
MRVL250117P000800002024-02-16 9:55AM EST2025-01-1718.8018.8519.400.00-21,05038.82%
MRVL260116P000800002024-02-07 3:10PM EST2026-01-1619.7521.0022.650.00-11236.11%