Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00081000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 111 | 203.52% |
| MRVL240524C00081000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.24 | 0.08 | 0.10 | 0.00 | - | 1 | 3 | 47.27% |
| MRVL240531C00081000 | 2024-05-09 1:54PM EDT | 2024-05-31 | 0.62 | 0.53 | 0.66 | -0.40 | -39.22% | 15 | 32 | 58.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00081000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 13.35 | 11.40 | 15.20 | 0.00 | - | 3 | 1 | 296.29% |
© 2024 Yahoo. All rights reserved.