Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240621C00082500 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| MRVL240719C00082500 | 2024-05-07 1:59PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240816C00082500 | 2024-05-07 3:44PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL240920C00082500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL241220C00082500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL240816P00082500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00082500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115P00082500 | 2024-05-07 11:55AM EDT | 2024-11-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00082500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 35.88% |
© 2024 Yahoo. All rights reserved.