Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00083000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 137.50% |
| MRVL240524C00083000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 25 | 28 | 48.24% |
| MRVL240531C00083000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | 0.00 | - | 4 | 526 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00083000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 14.80 | 14.75 | 14.95 | 0.00 | - | 1 | 0 | 159.38% |
| MRVL240524P00083000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 15.25 | 14.80 | 15.50 | 0.00 | - | - | 0 | 66.31% |
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 16.40 | 15.00 | 15.45 | 0.00 | - | 1 | 10 | 57.57% |
© 2024 Yahoo. All rights reserved.