New Zealand markets close in 5 hours 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.59 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301C000850002024-02-23 10:40AM EST2024-03-010.030.020.130.00-612489.84%
MRVL240308C000850002024-02-23 3:17PM EST2024-03-080.350.310.35-0.30-46.15%1643,24380.57%
MRVL240315C000850002024-02-23 3:53PM EST2024-03-150.430.400.45-0.34-44.16%1,2078,17568.85%
MRVL240322C000850002024-02-23 3:29PM EST2024-03-220.570.410.58-0.40-41.24%36961.52%
MRVL240328C000850002024-02-22 12:36PM EST2024-03-281.480.600.720.00-112460.01%
MRVL240405C000850002024-02-23 11:20AM EST2024-04-050.860.692.20+0.86-5-68.46%
MRVL240419C000850002024-02-23 3:59PM EST2024-04-190.990.971.02-0.51-34.00%7222,10152.34%
MRVL240517C000850002024-02-23 3:32PM EST2024-05-171.551.491.54-0.60-27.91%961,49149.19%
MRVL240621C000850002024-02-23 3:31PM EST2024-06-212.522.422.50-0.88-25.88%473,14249.63%
MRVL240719C000850002024-02-23 2:12PM EST2024-07-193.202.913.05-0.74-18.78%1176748.56%
MRVL240816C000850002024-02-23 2:27PM EST2024-08-163.753.353.70-0.80-17.58%836448.55%
MRVL240920C000850002024-02-23 11:37AM EST2024-09-204.654.254.55-0.85-15.45%42,66048.96%
MRVL241220C000850002024-02-23 10:39AM EST2024-12-206.906.406.60-0.45-6.12%116449.81%
MRVL250117C000850002024-02-23 1:29PM EST2025-01-177.256.706.95-0.68-8.58%13,28749.05%
MRVL260116C000850002024-02-23 10:04AM EST2026-01-1613.5012.7513.05-0.70-4.93%121550.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301P000850002024-01-25 2:08PM EST2024-03-0115.0016.6518.450.00-5098.44%
MRVL240308P000850002024-02-23 1:35PM EST2024-03-0816.5217.0018.75+16.52-1086.82%
MRVL240315P000850002024-02-22 2:23PM EST2024-03-1515.3016.1517.950.00-79372.75%
MRVL240419P000850002024-02-22 12:43PM EST2024-04-1915.9717.8019.700.00-2557.50%
MRVL240517P000850002024-02-13 10:38AM EST2024-05-1717.6518.2018.950.00-17349.12%
MRVL240621P000850002024-01-17 11:14AM EST2024-06-2121.7019.3020.600.00-141555.04%
MRVL240719P000850002024-02-14 3:45PM EST2024-07-1918.3519.0020.200.00-14546.68%
MRVL240816P000850002024-02-14 3:31PM EST2024-08-1618.8519.3520.200.00-1442.76%
MRVL240920P000850002024-01-22 10:12AM EST2024-09-2017.9022.3522.850.00-184252.34%
MRVL241220P000850002024-02-15 11:06AM EST2024-12-2021.7520.5021.300.00--237.84%
MRVL250117P000850002024-02-21 3:33PM EST2025-01-1723.1520.1522.000.00-38339.25%
MRVL260116P000850002023-09-26 2:29PM EST2026-01-1634.5537.8039.400.00-1072.60%