Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00087500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 33 | 1,648 | 48.24% |
MRVL240621C00087500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.93 | +0.23 | +32.86% | 21 | 1,583 | 50.46% |
MRVL240719C00087500 | 2024-04-25 10:56AM EDT | 2024-07-19 | 0.96 | 1.41 | 1.52 | 0.00 | - | 1 | 96 | 48.36% |
MRVL240816C00087500 | 2024-04-26 12:36PM EDT | 2024-08-16 | 1.92 | 2.02 | 2.10 | +0.55 | +40.15% | 9 | 153 | 47.10% |
MRVL240920C00087500 | 2024-04-26 11:06AM EDT | 2024-09-20 | 3.00 | 3.15 | 3.25 | +1.32 | +78.57% | 3 | 203 | 49.21% |
MRVL241220C00087500 | 2024-04-26 10:31AM EDT | 2024-12-20 | 5.05 | 5.25 | 5.50 | +1.75 | +53.03% | 7 | 308 | 49.84% |
MRVL250117C00087500 | 2024-04-26 10:30AM EDT | 2025-01-17 | 5.55 | 5.70 | 5.90 | +0.60 | +12.12% | 3 | 235 | 48.94% |
MRVL260116C00087500 | 2024-04-19 3:58PM EDT | 2026-01-16 | 9.11 | 11.70 | 13.50 | 0.00 | - | 1 | 6 | 50.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00087500 | 2024-04-22 12:24PM EDT | 2024-05-17 | 25.00 | 17.35 | 18.25 | 0.00 | - | 20 | 0 | 66.02% |
MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 18.15 | 19.45 | 0.00 | - | 2 | 123 | 50.59% |
MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 18.05 | 18.95 | 0.00 | - | 1 | 128 | 43.12% |
MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 17.45 | 20.05 | 0.00 | - | 2 | 25 | 47.72% |
MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 26.56% |
MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 36.61% |
MRVL250117P00087500 | 2024-04-26 12:14PM EDT | 2025-01-17 | 21.55 | 20.30 | 21.45 | -1.30 | -5.69% | 20 | 177 | 38.14% |
MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 33.01% |