New Zealand markets open in 7 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.62+2.14 (+3.17%)
At close: 04:00PM EDT
68.80 -0.82 (-1.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000875002024-04-26 3:54PM EDT2024-05-170.060.050.07+0.02+50.00%331,64848.24%
MRVL240621C000875002024-04-26 2:35PM EDT2024-06-210.930.900.93+0.23+32.86%211,58350.46%
MRVL240719C000875002024-04-25 10:56AM EDT2024-07-190.961.411.520.00-19648.36%
MRVL240816C000875002024-04-26 12:36PM EDT2024-08-161.922.022.10+0.55+40.15%915347.10%
MRVL240920C000875002024-04-26 11:06AM EDT2024-09-203.003.153.25+1.32+78.57%320349.21%
MRVL241220C000875002024-04-26 10:31AM EDT2024-12-205.055.255.50+1.75+53.03%730849.84%
MRVL250117C000875002024-04-26 10:30AM EDT2025-01-175.555.705.90+0.60+12.12%323548.94%
MRVL260116C000875002024-04-19 3:58PM EDT2026-01-169.1111.7013.500.00-1650.45%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000875002024-04-22 12:24PM EDT2024-05-1725.0017.3518.250.00-20066.02%
MRVL240621P000875002024-04-09 12:00PM EDT2024-06-2116.4018.1519.450.00-212350.59%
MRVL240719P000875002024-04-17 3:07PM EDT2024-07-1921.2018.0518.950.00-112843.12%
MRVL240816P000875002024-04-11 2:43PM EDT2024-08-1618.4217.4520.050.00-22547.72%
MRVL240920P000875002024-03-08 10:33AM EDT2024-09-2014.6517.1018.400.00-244126.56%
MRVL241220P000875002024-03-13 10:57AM EDT2024-12-2022.5020.6020.750.00-436936.61%
MRVL250117P000875002024-04-26 12:14PM EDT2025-01-1721.5520.3021.45-1.30-5.69%2017738.14%
MRVL260116P000875002024-03-06 11:19AM EDT2026-01-1621.2523.3024.200.00-1133.01%