Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 17 | 326 | 78.52% |
| MRVL240621C00092500 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.33 | -0.03 | -7.50% | 526 | 1,428 | 51.47% |
| MRVL240719C00092500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.80 | 0.61 | 0.66 | 0.00 | - | 1 | 419 | 48.00% |
| MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 1.07 | 1.12 | 0.00 | - | 15 | 11 | 47.14% |
| MRVL240920C00092500 | 2024-04-19 12:00PM EDT | 2024-09-20 | 1.41 | 1.97 | 2.02 | 0.00 | - | 4 | 394 | 49.07% |
| MRVL241220C00092500 | 2024-05-03 2:41PM EDT | 2024-12-20 | 3.75 | 3.80 | 3.95 | 0.00 | - | 1 | 58 | 49.40% |
| MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 3.25 | 4.35 | 0.00 | - | 4 | 630 | 48.65% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 49.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 22.00 | 24.35 | 0.00 | - | 6 | 0 | 118.07% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 22.85 | 24.50 | 0.00 | - | 1 | 0 | 61.33% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 23.80 | 24.15 | 0.00 | - | 12 | 0 | 41.02% |
| MRVL240816P00092500 | 2024-05-06 1:54PM EDT | 2024-08-16 | 23.50 | 24.05 | 24.35 | 0.00 | - | 1 | 52 | 38.79% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 40.69% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 50.81% |
© 2024 Yahoo. All rights reserved.