Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00092500 | 2024-07-24 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.26 | 0.00 | - | 9 | 291 | 99.41% |
| MRVL240920C00092500 | 2024-07-26 2:22PM EDT | 2024-09-20 | 0.27 | 0.28 | 0.31 | -0.02 | -6.90% | 3 | 637 | 51.66% |
| MRVL241220C00092500 | 2024-07-22 1:05PM EDT | 2024-12-20 | 2.00 | 1.64 | 1.73 | 0.00 | - | 1 | 76 | 49.71% |
| MRVL250117C00092500 | 2024-07-26 1:58PM EDT | 2025-01-17 | 1.94 | 2.00 | 2.11 | +0.09 | +4.86% | 98 | 2,565 | 48.66% |
| MRVL260116C00092500 | 2024-07-11 11:05AM EDT | 2026-01-16 | 11.40 | 7.25 | 8.40 | 0.00 | - | 2 | 19 | 50.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00092500 | 2024-07-22 9:46AM EDT | 2024-08-16 | 24.80 | 25.00 | 29.30 | 0.00 | - | 1 | 0 | 88.28% |
| MRVL240920P00092500 | 2024-07-16 1:38PM EDT | 2024-09-20 | 18.60 | 26.10 | 27.95 | 0.00 | - | 2 | 4 | 71.58% |
| MRVL241220P00092500 | 2024-07-18 2:14PM EDT | 2024-12-20 | 26.60 | 27.05 | 27.90 | 0.00 | - | 7 | 90 | 43.65% |
| MRVL250117P00092500 | 2024-07-12 11:24AM EDT | 2025-01-17 | 21.10 | 27.15 | 28.55 | 0.00 | - | 1 | 2 | 45.94% |
| MRVL260116P00092500 | 2024-06-28 11:02AM EDT | 2026-01-16 | 27.10 | 29.55 | 31.60 | 0.00 | - | 15 | 19 | 38.36% |
© 2024 Yahoo. All rights reserved.