Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 180.08% |
| MRVL240517C00095000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,503 | 73.44% |
| MRVL240531C00095000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 3 | 62.11% |
| MRVL240607C00095000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 0 | 57.62% |
| MRVL240621C00095000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.10 | -34.48% | 8 | 1,883 | 51.86% |
| MRVL240719C00095000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 0.42 | 0.42 | 0.48 | -0.23 | -35.38% | 100 | 597 | 48.71% |
| MRVL240816C00095000 | 2024-05-07 1:37PM EDT | 2024-08-16 | 1.00 | 0.76 | 0.80 | 0.00 | - | 6 | 14,433 | 46.75% |
| MRVL240920C00095000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 1.89 | 1.50 | 1.59 | 0.00 | - | 4 | 3,780 | 48.91% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.46 | 2.54 | 0.00 | - | 96 | 227 | 48.18% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.20 | 3.35 | 0.00 | - | 2 | 54 | 49.21% |
| MRVL250117C00095000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.80 | +0.10 | +2.90% | 93 | 1,013 | 48.85% |
| MRVL250321C00095000 | 2024-05-07 1:12PM EDT | 2025-03-21 | 5.30 | 3.75 | 5.05 | 0.00 | - | 5 | 21 | 49.48% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 8.55 | 9.90 | 0.00 | - | 2 | 69 | 49.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 54.32% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 47.68% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 41.37% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 30.32% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 28.13% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 29.71% |
© 2024 Yahoo. All rights reserved.