Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 157 | 2,280 | 2024-05-17 | 34.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 325 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 50 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2,362 | 6,139 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.37 | +0.02 | +5.71% | 1 | 627 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 2 | 192 | 2024-08-16 | 28.05 | 0.00 | - | 23 | 0 |
| 1.37 | +0.45 | +48.91% | 1 | 3,077 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 17 |
| 1.71 | 0.00 | - | 13 | 26 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 473 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.40 | +0.25 | +7.94% | 1 | 1,358 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 4.35 | +0.30 | +7.41% | 1 | 162 | 2025-03-21 | - | - | - | - | - |
| 7.61 | 0.00 | - | 7 | 194 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.