Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 1,151 | 2024-05-17 | 36.95 | 0.00 | - | 480 | 0 |
| 0.07 | 0.00 | - | 2 | 1,682 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 40 | 365 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 290 | 2024-09-20 | 26.15 | 0.00 | - | 23 | 27 |
| 0.94 | 0.00 | - | 13 | 97 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
| 2.33 | -0.42 | -15.27% | 10 | 803 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
| 2.74 | +0.84 | +44.21% | 128 | 930 | 2025-01-17 | 37.25 | 0.00 | - | 28 | 232 |
| 2.75 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.10 | +2.20 | +37.29% | 13 | 122 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.