New Zealand markets open in 3 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.22+2.10 (+4.55%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12023-02-0312.500.00-910
0.06+0.04+200.00%1522023-02-109.500.00-44
0.16+0.12+300.00%358012023-02-178.02-2.63-24.69%28
0.18+0.04+28.57%1382023-02-2410.850.00-23
0.73+0.28+62.22%71502023-03-03-----
1.16+0.40+52.63%488292023-03-178.60-3.35-28.03%51
2.31+0.63+37.50%271,3112023-05-1913.050.00-156
2.99+0.65+27.78%703,4752023-06-1613.150.00-11,517
3.85+0.65+20.31%396482023-08-1813.800.00-632
4.65+0.80+20.78%1975252023-09-1514.100.00-153
5.50+1.65+42.86%2942023-12-1519.600.00-4084
5.470.00-251,5012024-01-1914.600.00-11,188
6.000.00-38102024-06-2120.950.00-13
10.25+2.05+25.00%14142025-01-1717.000.00-3642