Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-02-03 | 12.50 | 0.00 | - | 9 | 10 |
| 0.06 | +0.04 | +200.00% | 15 | 2 | 2023-02-10 | 9.50 | 0.00 | - | 4 | 4 |
| 0.16 | +0.12 | +300.00% | 35 | 801 | 2023-02-17 | 8.02 | -2.63 | -24.69% | 2 | 8 |
| 0.18 | +0.04 | +28.57% | 1 | 38 | 2023-02-24 | 10.85 | 0.00 | - | 2 | 3 |
| 0.73 | +0.28 | +62.22% | 7 | 150 | 2023-03-03 | - | - | - | - | - |
| 1.16 | +0.40 | +52.63% | 48 | 829 | 2023-03-17 | 8.60 | -3.35 | -28.03% | 5 | 1 |
| 2.31 | +0.63 | +37.50% | 27 | 1,311 | 2023-05-19 | 13.05 | 0.00 | - | 1 | 56 |
| 2.99 | +0.65 | +27.78% | 70 | 3,475 | 2023-06-16 | 13.15 | 0.00 | - | 1 | 1,517 |
| 3.85 | +0.65 | +20.31% | 39 | 648 | 2023-08-18 | 13.80 | 0.00 | - | 6 | 32 |
| 4.65 | +0.80 | +20.78% | 197 | 525 | 2023-09-15 | 14.10 | 0.00 | - | 1 | 53 |
| 5.50 | +1.65 | +42.86% | 2 | 94 | 2023-12-15 | 19.60 | 0.00 | - | 40 | 84 |
| 5.47 | 0.00 | - | 25 | 1,501 | 2024-01-19 | 14.60 | 0.00 | - | 1 | 1,188 |
| 6.00 | 0.00 | - | 3 | 810 | 2024-06-21 | 20.95 | 0.00 | - | 1 | 3 |
| 10.25 | +2.05 | +25.00% | 1 | 414 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 642 |
© 2023 Yahoo. All rights reserved.
