New Zealand markets close in 1 hour 55 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.78-2.55 (-3.26%)
At close: 04:00PM EDT
75.60 -0.18 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-89173
15.300.00-112024-06-070.120.00-228
-----2024-06-140.090.00-256
23.300.00-11,3612024-06-210.08+0.03+60.00%5062,377
-----2024-06-280.07-0.13-65.00%215
20.440.00-1712024-07-190.23-0.05-17.86%21,586
22.420.00-31342024-08-160.44+0.05+12.82%13,964
20.370.00-21382024-09-200.92+0.06+6.98%33,606
25.500.00-1372024-11-151.370.00-3262
19.300.00-711002024-12-201.98-0.05-2.46%1564
26.050.00-19572025-01-172.22+0.16+7.77%233,237
19.550.00-122025-03-212.88+0.18+6.67%11,978
26.000.00-122025-06-203.80-0.82-17.75%30154
30.150.00-11392026-01-165.45+0.07+1.30%1147