Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | +2.33 | +60.05% | 7 | 1,128 | 2024-05-17 | 0.35 | -0.44 | -55.70% | 545 | 3,021 |
| 8.30 | +0.80 | +10.67% | 17 | 1,312 | 2024-06-21 | 2.42 | -0.62 | -20.39% | 34 | 3,126 |
| 9.85 | +2.02 | +25.80% | 55 | 518 | 2024-07-19 | 3.13 | -0.47 | -13.06% | 7 | 583 |
| 7.35 | 0.00 | - | 14 | 350 | 2024-08-16 | 3.73 | -0.62 | -14.25% | 129 | 475 |
| 12.03 | +3.23 | +36.70% | 1 | 282 | 2024-09-20 | 4.80 | -0.90 | -15.79% | 169 | 1,248 |
| 10.50 | 0.00 | - | 1 | 138 | 2024-11-15 | 7.03 | 0.00 | - | 1 | 41 |
| 13.95 | +0.60 | +4.49% | 35 | 112 | 2024-12-20 | 6.40 | -0.85 | -11.72% | 9 | 294 |
| 13.60 | 0.00 | - | 9 | 656 | 2025-01-17 | 6.65 | -1.11 | -14.30% | 1 | 992 |
| 16.51 | 0.00 | - | 55 | 85 | 2025-03-21 | 8.14 | 0.00 | - | 1 | 206 |
| 17.50 | 0.00 | - | 6 | 198 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.