Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.83 | +42.56% | 376 | 5,729 | 2024-05-17 | 1.69 | -0.95 | -35.98% | 207 | 3,361 |
| 5.70 | +0.75 | +15.15% | 47 | 7,621 | 2024-06-21 | 4.48 | -0.78 | -14.83% | 86 | 1,963 |
| 6.60 | +0.70 | +11.86% | 18 | 481 | 2024-07-19 | 5.23 | -0.67 | -11.36% | 2 | 1,193 |
| 6.05 | 0.00 | - | 3 | 297 | 2024-08-16 | 5.85 | -0.70 | -10.69% | 322 | 771 |
| 9.20 | +1.40 | +17.95% | 3 | 283 | 2024-09-20 | 6.95 | -0.60 | -7.95% | 10 | 2,007 |
| 9.60 | 0.00 | - | 3 | 211 | 2024-11-15 | 8.04 | -1.06 | -11.65% | 50 | 366 |
| 9.05 | 0.00 | - | 1 | 509 | 2024-12-20 | 9.55 | 0.00 | - | 1 | 708 |
| 11.48 | 0.00 | - | 1 | 1,231 | 2025-01-17 | 11.86 | 0.00 | - | 5 | 751 |
| 11.60 | 0.00 | - | 1 | 131 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 20.05 | +4.24 | +26.82% | 2 | 120 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.