Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.50 | +64.10% | 712 | 739 | 2024-05-10 | 1.77 | -1.28 | -41.97% | 87 | 365 |
| 1.86 | +0.46 | +32.86% | 144 | 804 | 2024-05-17 | 2.40 | -1.34 | -35.83% | 99 | 318 |
| 2.75 | +0.58 | +26.73% | 31 | 81 | 2024-05-24 | 3.35 | -1.82 | -35.20% | 55 | 48 |
| 4.00 | +1.30 | +48.15% | 41 | 64 | 2024-05-31 | 4.15 | -2.56 | -38.15% | 1 | 56 |
| 4.25 | +0.85 | +25.00% | 1 | 67 | 2024-06-07 | 4.95 | -0.99 | -16.67% | 1 | 18 |
© 2024 Yahoo. All rights reserved.