Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.59 | +65.56% | 3,457 | 7,751 | 2024-05-03 | 1.93 | -1.62 | -45.63% | 313 | 87 |
| 2.06 | +0.68 | +49.28% | 270 | 390 | 2024-05-10 | 2.46 | -2.09 | -45.93% | 27 | 110 |
| 2.63 | +0.83 | +46.11% | 520 | 9,775 | 2024-05-17 | 2.80 | -1.11 | -28.39% | 65 | 2,912 |
| 3.38 | +0.95 | +39.09% | 9 | 988 | 2024-05-24 | 3.95 | -0.46 | -10.43% | 2 | 42 |
| 4.60 | +0.89 | +23.99% | 34 | 964 | 2024-05-31 | 4.80 | -0.75 | -13.51% | 1 | 20 |
| 5.37 | +0.97 | +22.05% | 292 | 5,523 | 2024-06-21 | 5.32 | -1.15 | -17.77% | 73 | 6,232 |
| 6.35 | +0.90 | +16.51% | 54 | 1,374 | 2024-07-19 | 6.14 | -0.96 | -13.52% | 25 | 546 |
| 7.20 | +0.85 | +13.39% | 89 | 1,490 | 2024-08-16 | 6.70 | -0.91 | -11.96% | 89 | 826 |
| 8.70 | +1.02 | +13.28% | 8 | 1,004 | 2024-09-20 | 7.85 | -1.43 | -15.41% | 59 | 2,901 |
| 9.60 | +0.60 | +6.67% | 1 | 779 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 117 |
| 10.90 | +0.83 | +8.24% | 4 | 390 | 2024-12-20 | 9.80 | -1.05 | -9.68% | 2 | 1,174 |
| 11.90 | +1.40 | +13.33% | 11 | 2,806 | 2025-01-17 | 9.92 | -1.53 | -13.36% | 1 | 1,212 |
| 11.83 | 0.00 | - | 2 | 23 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 18.60 | +4.05 | +27.84% | 2 | 595 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.