Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.14 | +127.27% | 607 | 386 | 2024-05-10 | 7.75 | 0.00 | - | 12 | 87 |
| 0.62 | +0.15 | +31.91% | 140 | 695 | 2024-05-17 | 4.60 | -2.45 | -34.75% | 4 | 25 |
| 1.21 | +0.18 | +17.48% | 8 | 126 | 2024-05-24 | 5.85 | -3.10 | -34.64% | 4 | 7 |
| 2.49 | +0.72 | +40.68% | 42 | 89 | 2024-05-31 | 7.30 | 0.00 | - | 1 | 5 |
| 2.94 | +0.91 | +44.83% | 4 | 54 | 2024-06-07 | 7.50 | +7.50 | - | - | 5 |
| 3.07 | +3.07 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.