Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.05 | -17.24% | 95 | 5,314 | 2024-06-21 | 4.75 | +1.40 | +41.79% | 5 | 1,711 |
| 2.00 | +0.15 | +8.11% | 500 | 4,505 | 2024-07-19 | 5.89 | +0.67 | +12.84% | 9 | 1,830 |
| 3.28 | +0.31 | +10.44% | 102 | 15,384 | 2024-08-16 | 7.45 | 0.00 | - | 3 | 316 |
| 4.75 | -0.15 | -3.06% | 19 | 1,107 | 2024-09-20 | 9.40 | +0.65 | +7.43% | 14 | 812 |
| 6.29 | +0.89 | +16.48% | 38 | 26 | 2024-10-18 | 9.90 | +0.20 | +2.06% | 3 | 10 |
| 7.10 | +0.52 | +7.90% | 20 | 214 | 2024-11-15 | 10.25 | +0.40 | +4.06% | 7 | 330 |
| 7.60 | 0.00 | - | 29 | 1,692 | 2024-12-20 | 12.40 | 0.00 | - | 13 | 184 |
| 7.15 | 0.00 | - | 14 | 439 | 2025-01-17 | 13.15 | 0.00 | - | 2 | 583 |
| 8.65 | 0.00 | - | 62 | 181 | 2025-03-21 | 11.94 | 0.00 | - | 3 | 43 |
| 13.10 | 0.00 | - | 3 | 319 | 2025-06-20 | 15.45 | 0.00 | - | - | 20 |
| 16.50 | +1.37 | +9.05% | 3 | 415 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.