New Zealand markets open in 6 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.08+1.23 (+1.90%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15712024-04-2613.25-2.60-16.40%21
0.010.00-11812024-05-0312.580.00-11
0.040.00-1362024-05-107.550.00-20
0.18+0.10+125.00%787,9562024-05-1714.00-1.20-7.89%293
0.46+0.28+155.56%1111432024-05-2413.120.00-2020
1.01+0.28+38.36%2712024-05-3113.100.00-22
1.52+0.48+46.15%7212,8352024-06-2116.000.00-1585
2.14+0.74+52.86%81,9832024-07-1915.950.00-63291
2.62+0.66+33.67%206692024-08-1613.150.00-1175
3.85+0.70+22.22%21,1342024-09-2017.000.00-11,329
5.05+0.89+21.39%2292024-11-1516.100.00-36
5.80+0.55+10.48%14982024-12-2018.200.00-1192
6.90+1.00+16.95%51,7772025-01-1719.950.00-31,018
6.740.00-301,5762025-03-2118.45+2.00+12.16%12
11.700.00-33662026-01-1619.750.00-112