Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 17 | 8,277 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.07 | 0.00 | - | 22 | 347 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.47 | +0.16 | +51.61% | 6 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.88 | +0.17 | +23.94% | 41 | 8,709 | 2024-06-21 | 18.63 | 0.00 | - | 30 | 387 |
| 1.40 | +0.24 | +20.69% | 3 | 700 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 2.03 | +0.31 | +18.02% | 25 | 4,183 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 3.10 | +0.56 | +22.05% | 8 | 3,708 | 2024-09-20 | 19.65 | 0.00 | - | 18 | 238 |
| 4.05 | 0.00 | - | 16 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 5.73 | +0.38 | +7.10% | 10 | 4,157 | 2025-01-17 | 20.80 | 0.00 | - | 42 | 103 |
| 6.05 | 0.00 | - | 3 | 22 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.