Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 4,961 | 2024-05-17 | 24.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 130 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 115 | 6,577 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 6 |
| 0.93 | +0.27 | +40.91% | 3 | 1,004 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 1.33 | +0.16 | +13.68% | 12 | 654 | 2024-08-16 | 23.63 | 0.00 | - | 1 | 46 |
| 2.24 | +0.21 | +10.34% | 7 | 4,774 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 23 |
| 3.54 | +0.91 | +34.60% | 6 | 894 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 3.15 | 0.00 | - | 4 | 1,216 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 4.70 | +0.80 | +20.51% | 135 | 5,249 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 5.73 | +1.17 | +25.66% | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 222 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.