Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4,503 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1,949 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.55 | -0.13 | -19.12% | 4 | 595 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 15 | 14,332 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.69 | -0.18 | -9.63% | 1 | 3,819 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.85 | 0.00 | - | 102 | 131 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 4.22 | 0.00 | - | 235 | 1,016 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.10 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.