Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00100000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240503C00100000 | 2024-04-05 3:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL240517C00100000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRVL240524C00100000 | 2024-04-16 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| MRVL240621C00100000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719C00100000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| MRVL240816C00100000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL240920C00100000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL241115C00100000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MRVL241220C00100000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117C00100000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00100000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116C00100000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00100000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 59.51% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 41.75% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 20.42% |
© 2024 Yahoo. All rights reserved.