New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.85+0.99 (+1.55%)
At close: 04:00PM EDT
64.02 -0.83 (-1.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-04-26-----
0.100.00-202024-05-0328.700.00-20
0.030.00-2002024-05-10-----
0.010.00-1002024-05-1723.850.00-30
0.050.00-32502024-05-24-----
0.100.00-302024-06-2120.300.00-10
0.230.00-20502024-07-1927.850.00-70
0.370.00-1202024-08-1628.050.00-230
0.760.00-1202024-09-2036.300.00-117
1.340.00-3902024-11-15-----
2.100.00-202024-12-2027.150.00-643
2.200.00-2602025-01-1733.050.00-30
3.350.00-102025-03-21-----
7.040.00-10002026-01-1629.950.00-10