New Zealand markets open in 5 hours 19 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.27+0.14 (+0.23%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426C001050002024-04-04 9:30AM EDT2024-04-260.040.000.020.00-14156.25%
MRVL240517C001050002024-04-18 12:25PM EDT2024-05-170.020.000.030.00-1011,15271.88%
MRVL240621C001050002024-04-19 3:13PM EDT2024-06-210.070.050.070.00-21,68254.69%
MRVL240719C001050002024-04-17 2:02PM EDT2024-07-190.360.110.130.00-5032550.39%
MRVL240816C001050002024-04-18 11:09AM EDT2024-08-160.400.190.210.00-17347.36%
MRVL240920C001050002024-04-15 1:39PM EDT2024-09-201.200.460.500.00-429048.63%
MRVL241115C001050002024-04-22 11:04AM EDT2024-11-150.910.910.94-0.54-37.24%98547.67%
MRVL241220C001050002024-04-16 3:28PM EDT2024-12-202.751.361.400.00-2780348.71%
MRVL250117C001050002024-04-19 3:09PM EDT2025-01-171.721.581.640.00-3492048.15%
MRVL250321C001050002024-04-22 10:36AM EDT2025-03-212.352.362.41-1.62-40.81%1148.55%
MRVL260116C001050002024-04-22 10:52AM EDT2026-01-165.905.056.20-0.60-9.23%212249.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P001050002024-03-13 2:53PM EDT2024-05-1736.9533.8535.250.00-48000.00%
MRVL240621P001050002024-04-04 1:59PM EDT2024-06-2131.5542.4043.750.00-13071.58%
MRVL240719P001050002024-03-07 11:18AM EDT2024-07-1925.3032.3533.200.00-1300.00%
MRVL240816P001050002024-03-06 12:32PM EDT2024-08-1626.7031.1533.050.00-200.00%
MRVL240920P001050002024-03-07 12:56PM EDT2024-09-2026.1532.7033.800.00-23270.00%
MRVL241115P001050002024-03-26 11:16AM EDT2024-11-1537.4041.2543.800.00-22049.24%
MRVL241220P001050002024-03-26 2:44PM EDT2024-12-2037.0541.2043.500.00-28042.21%
MRVL250117P001050002024-03-26 3:17PM EDT2025-01-1737.2542.4043.150.00-2823235.30%
MRVL260116P001050002024-02-28 12:06PM EDT2026-01-1639.3435.6538.400.00-120.00%