New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.90-1.40 (-1.94%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C001050002024-03-11 3:19PM EDT2024-03-280.040.000.010.00--20250.00%
MRVL240405C001050002024-03-27 2:39PM EDT2024-04-050.010.000.010.00-230284.38%
MRVL240412C001050002024-03-28 2:41PM EDT2024-04-120.010.000.150.00-14685.16%
MRVL240419C001050002024-03-28 11:18AM EDT2024-04-190.040.010.040.00-41,65261.72%
MRVL240426C001050002024-03-11 2:13PM EDT2024-04-260.230.030.050.00--157.42%
MRVL240517C001050002024-03-28 11:55AM EDT2024-05-170.160.130.15-0.06-27.27%251,29952.34%
MRVL240621C001050002024-03-28 12:39PM EDT2024-06-210.640.560.59-0.16-20.00%11,66952.34%
MRVL240719C001050002024-03-28 9:30AM EDT2024-07-191.000.770.80-0.04-3.85%825049.02%
MRVL240816C001050002024-03-26 3:12PM EDT2024-08-161.301.111.16+0.41+46.07%137948.22%
MRVL240920C001050002024-03-28 10:23AM EDT2024-09-201.951.811.860.00-2026749.41%
MRVL241220C001050002024-03-28 2:29PM EDT2024-12-203.503.403.45+0.60+20.69%5979349.45%
MRVL250117C001050002024-03-28 1:32PM EDT2025-01-173.903.703.80+1.24+46.62%184448.80%
MRVL260116C001050002024-03-27 9:45AM EDT2026-01-169.708.959.850.00-312450.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P001050002024-03-06 4:04PM EDT2024-04-0524.8632.8534.700.00-300163.57%
MRVL240419P001050002024-03-07 12:38PM EDT2024-04-1923.5032.9534.950.00-300110.94%
MRVL240517P001050002024-03-13 2:53PM EDT2024-05-1736.9532.6534.950.00-480074.51%
MRVL240621P001050002024-03-07 12:56PM EDT2024-06-2124.3532.1534.750.00-11053.91%
MRVL240719P001050002024-03-07 11:18AM EDT2024-07-1925.3034.2034.450.00-13041.21%
MRVL240816P001050002024-03-06 12:32PM EDT2024-08-1626.7034.3534.600.00-2039.67%
MRVL240920P001050002024-03-07 12:56PM EDT2024-09-2026.1534.6035.200.00-232742.70%
MRVL241115P001050002024-03-26 11:16AM EDT2024-11-1537.4034.8535.050.00-222235.86%
MRVL241220P001050002024-03-26 2:44PM EDT2024-12-2037.0535.1035.550.00-28037.42%
MRVL250117P001050002024-03-26 3:17PM EDT2025-01-1737.2535.3535.600.00-2823235.95%
MRVL260116P001050002024-02-28 12:06PM EDT2026-01-1639.3436.9038.700.00-1235.32%