Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00105000 | 2024-03-11 3:19PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 250.00% |
MRVL240405C00105000 | 2024-03-27 2:39PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 84.38% |
MRVL240412C00105000 | 2024-03-28 2:41PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 85.16% |
MRVL240419C00105000 | 2024-03-28 11:18AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 1,652 | 61.72% |
MRVL240426C00105000 | 2024-03-11 2:13PM EDT | 2024-04-26 | 0.23 | 0.03 | 0.05 | 0.00 | - | - | 1 | 57.42% |
MRVL240517C00105000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | -0.06 | -27.27% | 25 | 1,299 | 52.34% |
MRVL240621C00105000 | 2024-03-28 12:39PM EDT | 2024-06-21 | 0.64 | 0.56 | 0.59 | -0.16 | -20.00% | 1 | 1,669 | 52.34% |
MRVL240719C00105000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.77 | 0.80 | -0.04 | -3.85% | 8 | 250 | 49.02% |
MRVL240816C00105000 | 2024-03-26 3:12PM EDT | 2024-08-16 | 1.30 | 1.11 | 1.16 | +0.41 | +46.07% | 13 | 79 | 48.22% |
MRVL240920C00105000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 1.95 | 1.81 | 1.86 | 0.00 | - | 20 | 267 | 49.41% |
MRVL241220C00105000 | 2024-03-28 2:29PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.45 | +0.60 | +20.69% | 59 | 793 | 49.45% |
MRVL250117C00105000 | 2024-03-28 1:32PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.80 | +1.24 | +46.62% | 1 | 844 | 48.80% |
MRVL260116C00105000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 9.70 | 8.95 | 9.85 | 0.00 | - | 3 | 124 | 50.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00105000 | 2024-03-06 4:04PM EDT | 2024-04-05 | 24.86 | 32.85 | 34.70 | 0.00 | - | 30 | 0 | 163.57% |
MRVL240419P00105000 | 2024-03-07 12:38PM EDT | 2024-04-19 | 23.50 | 32.95 | 34.95 | 0.00 | - | 30 | 0 | 110.94% |
MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 32.65 | 34.95 | 0.00 | - | 480 | 0 | 74.51% |
MRVL240621P00105000 | 2024-03-07 12:56PM EDT | 2024-06-21 | 24.35 | 32.15 | 34.75 | 0.00 | - | 11 | 0 | 53.91% |
MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 34.20 | 34.45 | 0.00 | - | 13 | 0 | 41.21% |
MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 34.35 | 34.60 | 0.00 | - | 2 | 0 | 39.67% |
MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 34.60 | 35.20 | 0.00 | - | 23 | 27 | 42.70% |
MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 34.85 | 35.05 | 0.00 | - | 22 | 22 | 35.86% |
MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 35.10 | 35.55 | 0.00 | - | 2 | 80 | 37.42% |
MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 35.35 | 35.60 | 0.00 | - | 28 | 232 | 35.95% |
MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 36.90 | 38.70 | 0.00 | - | 1 | 2 | 35.32% |