Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00105000 | 2024-07-17 1:16PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 70 | 883 | 84.77% |
| MRVL240920C00105000 | 2024-07-23 2:56PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.10 | 0.00 | - | 20 | 884 | 53.91% |
| MRVL241018C00105000 | 2024-07-17 10:14AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.21 | -0.21 | -50.00% | 2 | 106 | 50.78% |
| MRVL241115C00105000 | 2024-07-22 12:35PM EDT | 2024-11-15 | 0.45 | 0.34 | 0.61 | 0.00 | - | 7 | 76 | 51.07% |
| MRVL241220C00105000 | 2024-07-23 10:23AM EDT | 2024-12-20 | 1.11 | 0.71 | 0.80 | 0.00 | - | 8 | 645 | 49.90% |
| MRVL250117C00105000 | 2024-07-25 12:13PM EDT | 2025-01-17 | 0.94 | 0.93 | 1.01 | 0.00 | - | 27 | 2,104 | 48.34% |
| MRVL250221C00105000 | 2024-07-11 2:00PM EDT | 2025-02-21 | 2.50 | 0.96 | 2.03 | 0.00 | - | - | 2 | 53.37% |
| MRVL250321C00105000 | 2024-07-16 10:01AM EDT | 2025-03-21 | 3.42 | 1.17 | 2.62 | 0.00 | - | 7 | 76 | 54.31% |
| MRVL250620C00105000 | 2024-07-25 11:34AM EDT | 2025-06-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 257 | 48.88% |
| MRVL260116C00105000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 5.65 | 4.90 | 6.70 | +0.30 | +5.61% | 1 | 145 | 51.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 31.60 | 30.10 | 33.20 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 0.00% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 0.00% |
| MRVL250117P00105000 | 2024-07-11 1:21PM EDT | 2025-01-17 | 33.15 | 37.10 | 41.85 | 0.00 | - | 46 | 0 | 62.99% |
| MRVL250221P00105000 | 2024-07-16 12:00PM EDT | 2025-02-21 | 31.15 | 37.30 | 41.65 | 0.00 | - | 5 | 8 | 56.03% |
| MRVL250321P00105000 | 2024-07-16 11:41AM EDT | 2025-03-21 | 31.55 | 38.95 | 39.85 | 0.00 | - | - | 1 | 36.48% |
| MRVL250620P00105000 | 2024-07-16 3:25PM EDT | 2025-06-20 | 32.25 | 39.55 | 40.80 | 0.00 | - | 1 | 9 | 39.28% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.