New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C001100002024-05-24 11:34AM EDT2024-06-210.070.050.08+0.01+16.67%704,33060.55%
MRVL240719C001100002024-05-24 1:07PM EDT2024-07-190.220.180.21+0.04+22.22%881250.10%
MRVL240816C001100002024-05-24 11:41AM EDT2024-08-160.470.410.44+0.09+23.68%5122846.73%
MRVL240920C001100002024-05-24 12:21PM EDT2024-09-201.201.051.13+0.25+26.32%81,45448.76%
MRVL241115C001100002024-05-24 10:04AM EDT2024-11-151.931.942.06+0.25+14.88%11247.73%
MRVL241220C001100002024-05-24 2:35PM EDT2024-12-202.882.792.89+0.39+15.66%54648.74%
MRVL250117C001100002024-05-24 3:33PM EDT2025-01-173.203.153.30+0.51+18.96%2133148.00%
MRVL250321C001100002024-05-24 11:56AM EDT2025-03-214.804.354.65+0.95+24.68%304648.73%
MRVL260116C001100002024-05-16 10:49AM EDT2026-01-168.409.5511.150.00-1550.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P001100002024-05-23 10:15AM EDT2024-06-2134.9031.5035.350.00-1564.75%
MRVL240719P001100002024-05-20 9:58AM EDT2024-07-1936.4032.4535.450.00-4062.26%
MRVL240816P001100002024-03-07 11:18AM EDT2024-08-1629.9037.2037.650.00-4088.53%
MRVL240920P001100002024-03-06 2:46PM EDT2024-09-2031.0037.5038.000.00-18076.40%
MRVL241220P001100002024-03-26 2:29PM EDT2024-12-2041.7040.8044.700.00-2081.21%
MRVL250117P001100002024-05-16 3:12PM EDT2025-01-1736.9533.9035.150.00-1139.43%