Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00110000 | 2024-07-18 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.26 | 0.00 | - | 106 | 289 | 134.18% |
| MRVL240920C00110000 | 2024-07-24 3:58PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 9 | 2,859 | 54.30% |
| MRVL241018C00110000 | 2024-07-16 1:54PM EDT | 2024-10-18 | 0.47 | 0.09 | 0.14 | 0.00 | - | 2 | 4 | 50.00% |
| MRVL241115C00110000 | 2024-07-17 10:24AM EDT | 2024-11-15 | 0.52 | 0.22 | 0.29 | 0.00 | - | 1 | 17 | 50.10% |
| MRVL241220C00110000 | 2024-07-24 1:59PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.59 | 0.00 | - | 1 | 74 | 50.05% |
| MRVL250117C00110000 | 2024-07-17 12:59PM EDT | 2025-01-17 | 1.11 | 0.68 | 0.78 | 0.00 | - | 10 | 364 | 48.68% |
| MRVL250221C00110000 | 2024-07-17 10:26AM EDT | 2025-02-21 | 1.72 | 0.73 | 1.76 | 0.00 | - | 1 | 48 | 54.43% |
| MRVL250321C00110000 | 2024-07-12 11:29AM EDT | 2025-03-21 | 2.97 | 1.31 | 1.66 | 0.00 | - | 1 | 47 | 50.32% |
| MRVL250620C00110000 | 2024-07-25 1:52PM EDT | 2025-06-20 | 2.62 | 2.22 | 2.63 | 0.00 | - | 100 | 960 | 49.00% |
| MRVL260116C00110000 | 2024-07-25 2:44PM EDT | 2026-01-16 | 4.95 | 4.95 | 6.20 | -0.30 | -5.71% | 1 | 137 | 50.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 46.88% |
| MRVL250117P00110000 | 2024-07-16 10:00AM EDT | 2025-01-17 | 36.60 | 42.25 | 46.80 | 0.00 | - | 1 | 0 | 66.33% |
© 2024 Yahoo. All rights reserved.