New Zealand markets close in 5 hours 43 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C001150002024-05-03 11:58AM EDT2024-06-210.050.030.060.00-18663.09%
MRVL240719C001150002024-04-18 3:23PM EDT2024-07-190.090.080.120.00-6115251.17%
MRVL240816C001150002024-05-20 12:55PM EDT2024-08-160.290.210.260.00-14648.98%
MRVL240920C001150002024-05-20 2:08PM EDT2024-09-200.700.610.650.00-14949.39%
MRVL241220C001150002024-05-16 11:46AM EDT2024-12-201.951.741.890.00-108548.85%
MRVL250117C001150002024-05-20 1:48PM EDT2025-01-172.342.042.230.00-231548.25%
MRVL260116C001150002024-05-20 9:56AM EDT2026-01-167.657.457.950.00-34449.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P001150002024-03-13 2:37PM EDT2024-06-2145.9543.5046.650.00-690151.88%
MRVL240719P001150002024-05-01 3:23PM EDT2024-07-1949.1540.2043.500.00-190054.30%
MRVL240816P001150002024-03-06 12:53PM EDT2024-08-1635.1540.9044.250.00-3062.45%
MRVL240920P001150002024-03-06 1:23PM EDT2024-09-2035.3541.7543.550.00-42053.86%
MRVL241220P001150002024-04-05 11:03AM EDT2024-12-2043.7044.7048.450.00-1067.29%
MRVL250117P001150002024-03-05 12:32PM EDT2025-01-1738.7544.3044.800.00--2352.20%
MRVL260116P001150002024-03-19 10:51AM EDT2026-01-1651.3049.9051.450.00-2152.18%