Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00115000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,104 | 387.50% |
| MRVL240517C00115000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.48 | 0.00 | - | 4 | 152 | 110.84% |
| MRVL240621C00115000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 83 | 57.81% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 61 | 152 | 51.76% |
| MRVL240816C00115000 | 2024-04-05 9:47AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.13 | 0.00 | - | 10 | 48 | 49.71% |
| MRVL240920C00115000 | 2024-04-11 10:12AM EDT | 2024-09-20 | 0.95 | 0.26 | 0.30 | 0.00 | - | 1 | 50 | 49.71% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 0.85 | 0.88 | 0.00 | - | 2 | 75 | 48.56% |
| MRVL250117C00115000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 1.05 | 0.83 | 1.06 | -1.02 | -49.28% | 3 | 308 | 48.00% |
| MRVL260116C00115000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 4.98 | 3.85 | 4.90 | -0.62 | -11.07% | 1 | 44 | 49.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00115000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 41.80 | 51.00 | 54.85 | 0.00 | - | 1 | 0 | 485.94% |
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 50.55 | 54.95 | 0.00 | - | 2 | 0 | 175.15% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-03-13 3:03PM EDT | 2024-07-19 | 45.55 | 43.80 | 45.05 | 0.00 | - | 190 | 0 | 0.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 50.50 | 54.90 | 0.00 | - | 1 | 0 | 59.79% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.