New Zealand Markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.30 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230421C000200002023-03-28 1:10PM EDT2023-04-2120.3023.2023.400.00-144150.00%
MRVL230519C000200002023-03-24 10:15AM EDT2023-05-1921.5523.2523.550.00--118105.08%
MRVL230616C000200002023-03-21 3:12PM EDT2023-06-1621.6523.3523.650.00--3094.92%
MRVL230818C000200002023-03-23 2:31PM EDT2023-08-1822.4023.4523.900.00--1280.18%
MRVL230915C000200002023-03-30 10:51AM EDT2023-09-1523.9023.3524.150.00-11376.27%
MRVL231117C000200002023-03-31 1:40PM EDT2023-11-1723.8024.0524.35-0.20-0.83%5177.73%
MRVL231215C000200002023-03-31 10:29AM EDT2023-12-1523.8524.1524.50+2.70+12.77%32576.22%
MRVL240119C000200002023-03-21 2:46PM EDT2024-01-1922.4024.2024.650.00--1473.56%
MRVL240621C000200002023-03-21 12:05PM EDT2024-06-2122.8024.9025.350.00--269.87%
MRVL250117C000200002023-03-31 1:56PM EDT2025-01-1725.2025.0026.75+1.24+5.18%19165.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230519P000200002023-03-29 12:01PM EDT2023-05-190.030.000.030.00-111,86981.25%
MRVL230616P000200002023-03-31 3:27PM EDT2023-06-160.030.040.05-0.02-40.00%123275.00%
MRVL230818P000200002023-03-29 10:45AM EDT2023-08-180.180.130.150.00-26966.21%
MRVL230915P000200002023-03-29 12:59PM EDT2023-09-150.270.200.240.00-12965.63%
MRVL231117P000200002023-03-27 10:37AM EDT2023-11-170.500.360.430.00--763.28%
MRVL231215P000200002023-03-29 9:42AM EDT2023-12-150.580.460.500.00-112462.50%
MRVL240119P000200002023-03-24 10:36AM EDT2024-01-190.760.500.560.00--90260.06%
MRVL240621P000200002023-03-29 3:15PM EDT2024-06-211.060.921.040.00-21757.28%
MRVL250117P000200002023-03-30 9:32AM EDT2025-01-171.501.121.600.00-119252.25%