Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00022500 | 2023-10-13 11:05AM EDT | 2024-06-21 | 31.80 | 32.80 | 33.10 | 0.00 | - | 1 | 60 | 0.00% |
| MRVL250117C00022500 | 2024-05-06 9:36AM EDT | 2025-01-17 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00022500 | 2024-04-01 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 41 | 182.91% |
| MRVL250117P00022500 | 2024-04-22 10:23AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
© 2024 Yahoo. All rights reserved.