Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421C00022500 | 2023-03-28 1:18PM EDT | 2023-04-21 | 17.85 | 20.50 | 20.70 | 0.00 | - | 4 | 25 | 0.00% |
| MRVL230519C00022500 | 2023-03-23 12:47PM EDT | 2023-05-19 | 20.50 | 20.75 | 20.90 | 0.00 | - | 1 | 12 | 74.22% |
| MRVL230616C00022500 | 2023-01-27 10:47AM EDT | 2023-06-16 | 22.10 | 21.55 | 22.30 | 0.00 | - | 1 | 56 | 124.90% |
| MRVL230818C00022500 | 2023-03-23 2:07PM EDT | 2023-08-18 | 20.60 | 20.90 | 21.50 | 0.00 | - | 7 | 18 | 70.51% |
| MRVL230915C00022500 | 2023-03-29 12:06PM EDT | 2023-09-15 | 20.45 | 21.15 | 21.55 | 0.00 | - | 1 | 26 | 69.48% |
| MRVL231215C00022500 | 2023-02-16 11:57AM EDT | 2023-12-15 | 25.15 | 19.00 | 19.25 | 0.00 | - | 3 | 15 | 0.00% |
| MRVL240119C00022500 | 2023-03-31 11:31AM EDT | 2024-01-19 | 21.90 | 22.10 | 22.25 | +0.85 | +4.04% | 2 | 19 | 68.46% |
| MRVL240621C00022500 | 2022-12-27 3:56PM EDT | 2024-06-21 | 17.59 | 23.90 | 24.65 | 0.00 | - | 1 | 0 | 79.64% |
| MRVL250117C00022500 | 2023-03-22 12:47PM EDT | 2025-01-17 | 22.25 | 23.20 | 25.05 | 0.00 | - | 1 | 136 | 64.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421P00022500 | 2023-03-28 12:15PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 106.25% |
| MRVL230519P00022500 | 2023-03-24 3:33PM EDT | 2023-05-19 | 0.09 | 0.02 | 0.04 | 0.00 | - | 5 | 1,041 | 76.17% |
| MRVL230616P00022500 | 2023-03-29 9:47AM EDT | 2023-06-16 | 0.11 | 0.08 | 0.09 | 0.00 | - | 30 | 481 | 70.70% |
| MRVL230818P00022500 | 2023-03-13 9:45AM EDT | 2023-08-18 | 0.71 | 0.23 | 0.26 | 0.00 | - | 27 | 102 | 63.48% |
| MRVL230915P00022500 | 2023-03-23 2:58PM EDT | 2023-09-15 | 0.56 | 0.35 | 0.37 | 0.00 | - | 13 | 43 | 62.89% |
| MRVL231117P00022500 | 2023-03-22 2:21PM EDT | 2023-11-17 | 0.70 | 0.56 | 0.63 | 0.00 | - | 2 | 4 | 60.55% |
| MRVL231215P00022500 | 2023-03-08 12:41PM EDT | 2023-12-15 | 0.71 | 0.70 | 0.75 | 0.00 | - | 16 | 260 | 60.25% |
| MRVL240119P00022500 | 2023-03-31 11:17AM EDT | 2024-01-19 | 0.84 | 0.78 | 0.83 | -0.01 | -1.18% | 1 | 181 | 58.20% |
| MRVL240621P00022500 | 2023-01-31 11:39AM EDT | 2024-06-21 | 1.32 | 1.08 | 1.26 | 0.00 | - | 8 | 39 | 52.71% |
| MRVL250117P00022500 | 2023-02-01 3:44PM EDT | 2025-01-17 | 1.60 | 1.44 | 1.81 | 0.00 | - | 2 | 50 | 50.42% |
© 2023 Yahoo. All rights reserved.
