MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 5 | 2023-06-02 | 0.03 | 0.00 | - | 1 | 32 |
| 39.70 | +16.25 | +69.30% | 3 | 148 | 2023-06-16 | 0.01 | 0.00 | - | 75 | 1,460 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 2 |
| 20.85 | 0.00 | - | - | 1 | 2023-06-30 | 0.08 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | 8 | 104 | 2023-07-21 | 0.03 | 0.00 | - | - | 1 |
| 14.53 | 0.00 | - | 2 | 36 | 2023-08-18 | 0.04 | -0.07 | -63.64% | 3 | 108 |
| 17.90 | 0.00 | - | 1 | 16 | 2023-09-15 | 0.03 | -0.09 | -75.00% | 5 | 817 |
| 23.10 | 0.00 | - | 10 | 15 | 2023-11-17 | 0.16 | -0.21 | -56.76% | 1 | 2,172 |
| 36.55 | +13.35 | +57.54% | 10 | 94 | 2023-12-15 | 0.17 | -0.73 | -81.11% | 8 | 178 |
| 37.28 | +13.43 | +56.31% | 2 | 323 | 2024-01-19 | 0.18 | -0.37 | -67.27% | 23 | 858 |
| 24.43 | 0.00 | - | 3 | 26 | 2024-06-21 | 1.18 | 0.00 | - | 1 | 43 |
| 42.40 | +17.80 | +72.36% | 8 | 49 | 2025-01-17 | 1.76 | 0.00 | - | 92 | 141 |
© 2023 Yahoo. All rights reserved.