New Zealand markets open in 6 hours 32 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
69.60 -0.56 (-0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000275002023-11-22 1:35PM EDT2024-05-1729.3532.1534.000.00-1130.00%
MRVL240621C000275002024-04-12 1:39PM EDT2024-06-2143.3042.5543.75+19.85+84.65%341130.08%
MRVL240719C000275002023-11-15 12:50PM EDT2024-07-1931.4531.6034.450.00--10.00%
MRVL240920C000275002023-12-11 11:59AM EDT2024-09-2027.2037.6041.050.00--10.00%
MRVL250117C000275002024-03-01 2:23PM EDT2025-01-1751.0043.8545.450.00-11091.55%
MRVL260116C000275002024-01-22 12:45PM EDT2026-01-1645.3538.1541.850.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000275002024-04-10 12:24PM EDT2024-05-170.100.000.230.00-120144.53%
MRVL240621P000275002024-04-01 11:42AM EDT2024-06-210.020.010.250.00-1065103.32%
MRVL240719P000275002023-11-28 11:03AM EDT2024-07-190.320.130.170.00-2189.06%
MRVL240920P000275002024-01-03 10:30AM EDT2024-09-200.350.000.000.00-81825.00%
MRVL250117P000275002024-04-01 9:43AM EDT2025-01-170.200.190.240.00-2148755.57%
MRVL260116P000275002024-03-14 11:26AM EDT2026-01-161.050.671.170.00-3952.00%