Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421C00027500 | 2023-03-21 10:00AM EDT | 2023-04-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230519C00027500 | 2023-03-13 1:00PM EDT | 2023-05-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00027500 | 2023-03-16 2:24PM EDT | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230818C00027500 | 2023-03-23 1:09PM EDT | 2023-08-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL230915C00027500 | 2023-03-02 12:51PM EDT | 2023-09-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL231117C00027500 | 2023-03-23 2:18PM EDT | 2023-11-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL231215C00027500 | 2023-03-07 2:39PM EDT | 2023-12-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240119C00027500 | 2023-03-23 2:25PM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240621C00027500 | 2023-01-09 11:14AM EDT | 2024-06-21 | 15.38 | 22.05 | 22.65 | 0.00 | - | 1 | 1 | 101.29% |
| MRVL250117C00027500 | 2023-02-02 4:04PM EDT | 2025-01-17 | 24.30 | 20.80 | 22.20 | 0.00 | - | 1 | 10 | 77.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421P00027500 | 2023-03-27 11:50AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MRVL230519P00027500 | 2023-03-24 2:16PM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL230616P00027500 | 2023-03-27 3:39PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRVL230818P00027500 | 2023-03-24 9:41AM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL230915P00027500 | 2023-03-27 3:46PM EDT | 2023-09-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 12.50% |
| MRVL231117P00027500 | 2023-03-23 1:09PM EDT | 2023-11-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRVL231215P00027500 | 2023-03-27 2:38PM EDT | 2023-12-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRVL240119P00027500 | 2023-03-27 10:10AM EDT | 2024-01-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240621P00027500 | 2023-03-23 11:26AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00027500 | 2023-03-13 12:29PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
