New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21+0.15 (+0.35%)
At close: 04:00PM EDT
40.73 -0.48 (-1.16%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230421C000275002023-03-21 10:00AM EDT2023-04-2114.300.000.000.00-200.00%
MRVL230519C000275002023-03-13 1:00PM EDT2023-05-1910.750.000.000.00-100.00%
MRVL230616C000275002023-03-16 2:24PM EDT2023-06-1613.250.000.000.00-100.00%
MRVL230818C000275002023-03-23 1:09PM EDT2023-08-1816.450.000.000.00-1700.00%
MRVL230915C000275002023-03-02 12:51PM EDT2023-09-1519.000.000.000.00-400.00%
MRVL231117C000275002023-03-23 2:18PM EDT2023-11-1716.950.000.000.00-300.00%
MRVL231215C000275002023-03-07 2:39PM EDT2023-12-1516.350.000.000.00-200.00%
MRVL240119C000275002023-03-23 2:25PM EDT2024-01-1917.200.000.000.00-500.00%
MRVL240621C000275002023-01-09 11:14AM EDT2024-06-2115.3822.0522.650.00-11101.29%
MRVL250117C000275002023-02-02 4:04PM EDT2025-01-1724.3020.8022.200.00-11077.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230421P000275002023-03-27 11:50AM EDT2023-04-210.050.000.000.00-100025.00%
MRVL230519P000275002023-03-24 2:16PM EDT2023-05-190.280.000.000.00-7025.00%
MRVL230616P000275002023-03-27 3:39PM EDT2023-06-160.450.000.000.00-15025.00%
MRVL230818P000275002023-03-24 9:41AM EDT2023-08-180.960.000.000.00-2012.50%
MRVL230915P000275002023-03-27 3:46PM EDT2023-09-151.140.000.000.00-1,379012.50%
MRVL231117P000275002023-03-23 1:09PM EDT2023-11-171.380.000.000.00--012.50%
MRVL231215P000275002023-03-27 2:38PM EDT2023-12-151.760.000.000.00-22012.50%
MRVL240119P000275002023-03-27 10:10AM EDT2024-01-191.890.000.000.00-10012.50%
MRVL240621P000275002023-03-23 11:26AM EDT2024-06-212.500.000.000.00-106.25%
MRVL250117P000275002023-03-13 12:29PM EDT2025-01-174.030.000.000.00-206.25%