Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 36.60 | 40.35 | 0.00 | - | - | 1 | 120.90% |
| MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 175.05% |
| MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.05 | 42.50 | 0.00 | - | 2 | 2 | 63.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00027500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 42 | 92.19% |
| MRVL250117P00027500 | 2024-07-15 3:26PM EDT | 2025-01-17 | 0.06 | 0.07 | 0.14 | 0.00 | - | 13 | 505 | 59.38% |
| MRVL260116P00027500 | 2024-07-11 12:17PM EDT | 2026-01-16 | 0.50 | 0.33 | 0.97 | 0.00 | - | 2 | 13 | 51.66% |
© 2024 Yahoo. All rights reserved.