New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.56-2.03 (-3.72%)
At close: 04:00PM EDT
52.41 -0.15 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231020C000275002023-10-03 10:26AM EDT2023-10-2026.100.000.000.00-500.00%
MRVL231117C000275002023-08-31 10:19AM EDT2023-11-1731.2026.5026.900.00-118172.85%
MRVL231215C000275002023-09-19 9:37AM EDT2023-12-1527.350.000.000.00-300.00%
MRVL240119C000275002023-08-15 10:05AM EDT2024-01-1932.4529.1029.450.00-143161.11%
MRVL240621C000275002023-08-21 3:56PM EDT2024-06-2134.3526.7527.200.00-13875.49%
MRVL250117C000275002023-08-02 1:09PM EDT2025-01-1737.3032.9033.700.00-111109.66%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231117P000275002023-09-07 10:56AM EDT2023-11-170.050.000.000.00-2050.00%
MRVL231215P000275002023-09-26 1:51PM EDT2023-12-150.080.000.000.00-2025.00%
MRVL240119P000275002023-10-03 1:12PM EDT2024-01-190.130.000.000.00-14025.00%
MRVL240517P000275002023-10-03 9:36AM EDT2024-05-170.360.000.000.00-1012.50%
MRVL240621P000275002023-09-29 9:34AM EDT2024-06-210.470.000.000.00-4012.50%
MRVL250117P000275002023-09-22 10:23AM EDT2025-01-171.230.000.000.00-1012.50%
MRVL260116P000275002023-10-03 1:53PM EDT2026-01-162.310.000.000.00-1012.50%