Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00027500 | 2023-10-03 10:26AM EDT | 2023-10-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL231117C00027500 | 2023-08-31 10:19AM EDT | 2023-11-17 | 31.20 | 26.50 | 26.90 | 0.00 | - | 1 | 18 | 172.85% |
| MRVL231215C00027500 | 2023-09-19 9:37AM EDT | 2023-12-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240119C00027500 | 2023-08-15 10:05AM EDT | 2024-01-19 | 32.45 | 29.10 | 29.45 | 0.00 | - | 1 | 43 | 161.11% |
| MRVL240621C00027500 | 2023-08-21 3:56PM EDT | 2024-06-21 | 34.35 | 26.75 | 27.20 | 0.00 | - | 1 | 38 | 75.49% |
| MRVL250117C00027500 | 2023-08-02 1:09PM EDT | 2025-01-17 | 37.30 | 32.90 | 33.70 | 0.00 | - | 1 | 11 | 109.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231117P00027500 | 2023-09-07 10:56AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL231215P00027500 | 2023-09-26 1:51PM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240119P00027500 | 2023-10-03 1:12PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MRVL240517P00027500 | 2023-10-03 9:36AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240621P00027500 | 2023-09-29 9:34AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250117P00027500 | 2023-09-22 10:23AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL260116P00027500 | 2023-10-03 1:53PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
