New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.19+1.76 (+3.49%)
At close: 04:00PM EST
51.85 -0.34 (-0.65%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.250.00-122023-12-08-----
21.350.00-3842023-12-150.010.00-1463
22.400.00-15112024-01-190.040.00-13,830
21.550.00-3662024-02-160.050.00-11,030
22.620.00-12142024-03-150.120.00-131
24.850.00-1132024-05-170.260.00-150156
24.200.00-12692024-06-210.410.00-11,269
28.500.00--12024-07-190.460.00--0
23.200.00-11862025-01-171.190.00-5535
24.750.00-7302026-01-162.500.00-131