Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 1 | 2 | 2023-12-08 | - | - | - | - | - |
| 21.35 | 0.00 | - | 3 | 84 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 463 |
| 22.40 | 0.00 | - | 1 | 511 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 3,830 |
| 21.55 | 0.00 | - | 3 | 66 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 1,030 |
| 22.62 | 0.00 | - | 12 | 14 | 2024-03-15 | 0.12 | 0.00 | - | 1 | 31 |
| 24.85 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.26 | 0.00 | - | 150 | 156 |
| 24.20 | 0.00 | - | 1 | 269 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 1,269 |
| 28.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.46 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 535 |
| 24.75 | 0.00 | - | 7 | 30 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.