MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.65-0.30-0.91%162023-06-020.020.00-48,068
-----2023-06-090.130.00--2
33.100.00-502023-06-160.02+0.01+100.00%35,339
13.900.00-112023-06-230.030.00-217
-----2023-06-300.050.00-114
32.950.00-1-2023-07-07-----
15.500.00-1212023-07-210.030.00-3160
34.100.00-2472023-08-180.060.00-14553
31.15-2.05-6.17%31292023-09-150.15+0.04+36.36%30
18.350.00-3132023-11-170.32+0.04+14.29%10
15.650.00-5422023-12-150.45+0.12+36.36%2371
30.36-4.74-13.50%226472024-01-190.53+0.07+15.22%552,779
32.45-3.65-10.11%61512024-06-210.970.00-67329
34.05-3.75-9.92%51382025-01-171.600.00-4517