MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | -0.30 | -0.91% | 1 | 6 | 2023-06-02 | 0.02 | 0.00 | - | 4 | 8,068 |
| - | - | - | - | - | 2023-06-09 | 0.13 | 0.00 | - | - | 2 |
| 33.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 3 | 5,339 |
| 13.90 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 1 | 14 |
| 32.95 | 0.00 | - | 1 | - | 2023-07-07 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.03 | 0.00 | - | 3 | 160 |
| 34.10 | 0.00 | - | 2 | 47 | 2023-08-18 | 0.06 | 0.00 | - | 14 | 553 |
| 31.15 | -2.05 | -6.17% | 3 | 129 | 2023-09-15 | 0.15 | +0.04 | +36.36% | 3 | 0 |
| 18.35 | 0.00 | - | 3 | 13 | 2023-11-17 | 0.32 | +0.04 | +14.29% | 1 | 0 |
| 15.65 | 0.00 | - | 5 | 42 | 2023-12-15 | 0.45 | +0.12 | +36.36% | 2 | 371 |
| 30.36 | -4.74 | -13.50% | 22 | 647 | 2024-01-19 | 0.53 | +0.07 | +15.22% | 55 | 2,779 |
| 32.45 | -3.65 | -10.11% | 6 | 151 | 2024-06-21 | 0.97 | 0.00 | - | 67 | 329 |
| 34.05 | -3.75 | -9.92% | 5 | 138 | 2025-01-17 | 1.60 | 0.00 | - | 4 | 517 |
© 2023 Yahoo. All rights reserved.