Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | 5 | 59 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 1,931 |
| 23.95 | 0.00 | - | 1 | 65 | 2024-01-19 | 0.04 | -0.02 | -33.33% | 300 | 4,936 |
| 18.75 | 0.00 | - | 11 | 85 | 2024-02-16 | 0.07 | -0.03 | -30.00% | 1 | 61 |
| 20.60 | 0.00 | - | 1 | 11 | 2024-03-15 | 0.20 | 0.00 | - | 5 | 13 |
| 23.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.81 | 0.00 | - | 18 | 327 |
| 22.85 | 0.00 | - | 1 | 269 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 1,488 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 1 | 3 |
| 24.45 | 0.00 | - | 10 | 17 | 2025-01-17 | 1.59 | +0.03 | +1.92% | 1 | 1,446 |
| 27.21 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 45 |
© 2023 Yahoo. All rights reserved.