MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.800.00--12023-06-02-----
31.000.00-9942023-06-160.01-0.02-66.67%14,928
15.690.00-5262023-07-210.05-0.02-28.57%21230
12.850.00-1442023-08-180.09+0.03+50.00%22,203
32.150.00-1582023-09-150.180.00-100
31.500.00-1152023-11-170.310.00-101,535
11.400.00-1442023-12-150.480.00-15941
28.60-4.20-12.80%61022024-01-190.76+0.17+28.81%84,486
30.40-3.40-10.06%2522024-06-211.50+0.23+18.11%10
13.720.00-192025-01-171.970.00-31,407