MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 2023-06-02 | - | - | - | - | - |
| 31.00 | 0.00 | - | 9 | 94 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 1 | 4,928 |
| 15.69 | 0.00 | - | 5 | 26 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 21 | 230 |
| 12.85 | 0.00 | - | 1 | 44 | 2023-08-18 | 0.09 | +0.03 | +50.00% | 2 | 2,203 |
| 32.15 | 0.00 | - | 1 | 58 | 2023-09-15 | 0.18 | 0.00 | - | 10 | 0 |
| 31.50 | 0.00 | - | 1 | 15 | 2023-11-17 | 0.31 | 0.00 | - | 10 | 1,535 |
| 11.40 | 0.00 | - | 1 | 44 | 2023-12-15 | 0.48 | 0.00 | - | 15 | 941 |
| 28.60 | -4.20 | -12.80% | 6 | 102 | 2024-01-19 | 0.76 | +0.17 | +28.81% | 8 | 4,486 |
| 30.40 | -3.40 | -10.06% | 2 | 52 | 2024-06-21 | 1.50 | +0.23 | +18.11% | 1 | 0 |
| 13.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 1,407 |
© 2023 Yahoo. All rights reserved.