New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.19+1.76 (+3.49%)
At close: 04:00PM EST
52.19 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.850.00-5592023-12-150.010.00-41,931
23.950.00-1652024-01-190.04-0.02-33.33%3004,936
18.750.00-11852024-02-160.07-0.03-30.00%161
20.600.00-1112024-03-150.200.00-513
23.300.00-132024-05-170.810.00-18327
22.850.00-12692024-06-210.550.00-21,488
-----2024-07-190.730.00-121
-----2024-09-201.080.00-13
24.450.00-10172025-01-171.59+0.03+1.92%11,446
27.210.00-222026-01-162.800.00-2045