New Zealand markets close in 5 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.16-0.97 (-2.36%)
At close: 04:00PM EDT
40.16 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000330002023-03-22 12:18PM EDT2023-03-247.956.957.30+3.00+60.61%72144.53%
MRVL230331C000330002023-03-15 11:21AM EDT2023-03-315.057.057.450.00--971.88%
MRVL230406C000330002023-03-22 9:49AM EDT2023-04-068.407.157.55+1.05+14.29%5067.19%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000330002023-03-22 1:28PM EDT2023-03-240.010.000.010.00-10129984.38%
MRVL230331P000330002023-03-22 2:51PM EDT2023-03-310.030.040.06-0.02-40.00%14064.45%
MRVL230406P000330002023-03-22 9:31AM EDT2023-04-060.100.110.15-0.02-16.67%21161.52%
MRVL230414P000330002023-03-22 3:15PM EDT2023-04-140.190.250.30-0.11-36.67%12760.45%