Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00034000 | 2023-03-22 10:52AM EDT | 2023-03-24 | 7.15 | 5.95 | 6.30 | +1.05 | +17.21% | 1 | 19 | 126.95% |
| MRVL230331C00034000 | 2023-03-16 12:50PM EDT | 2023-03-31 | 7.20 | 6.10 | 6.50 | +1.00 | +16.13% | 3 | 102 | 69.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00034000 | 2023-03-22 10:02AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7,230 | 84.38% |
| MRVL230331P00034000 | 2023-03-22 12:55PM EDT | 2023-03-31 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 4 | 163 | 61.33% |
| MRVL230406P00034000 | 2023-03-21 11:12AM EDT | 2023-04-06 | 0.14 | 0.17 | 0.24 | -0.04 | -22.22% | 1 | 16 | 60.35% |
| MRVL230414P00034000 | 2023-03-20 3:00PM EDT | 2023-04-14 | 0.47 | 0.34 | 0.41 | 0.00 | - | 1 | 61 | 58.59% |
| MRVL230428P00034000 | 2023-03-17 10:29AM EDT | 2023-04-28 | 0.82 | 0.63 | 0.72 | 0.00 | - | 20 | 74 | 57.03% |
© 2023 Yahoo. All rights reserved.
