New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000350002022-08-08 11:16AM EDT2022-08-1919.500.000.000.00-300.00%
MRVL220826C000350002022-08-08 11:24AM EDT2022-08-2619.500.000.000.00-100.00%
MRVL220916C000350002022-07-28 12:47PM EDT2022-09-1618.880.000.000.00-400.00%
MRVL221021C000350002022-08-08 11:47AM EDT2022-10-2119.100.000.000.00-200.00%
MRVL221118C000350002022-08-03 11:38AM EDT2022-11-1823.000.000.000.00-100.00%
MRVL230120C000350002022-07-29 12:53PM EDT2023-01-2021.250.000.000.00-1500.00%
MRVL230217C000350002022-06-27 2:38PM EDT2023-02-1716.4020.0520.550.00-3290.00%
MRVL230616C000350002022-08-08 1:20PM EDT2023-06-1622.750.000.000.00-100.00%
MRVL240119C000350002022-08-08 11:46AM EDT2024-01-1923.150.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000350002022-07-29 3:00PM EDT2022-08-120.020.000.000.00-1050.00%
MRVL220819P000350002022-08-04 11:33AM EDT2022-08-190.020.000.000.00-4050.00%
MRVL220826P000350002022-08-02 10:48AM EDT2022-08-260.100.000.000.00-3050.00%
MRVL220916P000350002022-08-08 1:15PM EDT2022-09-160.170.000.000.00-24025.00%
MRVL221021P000350002022-08-05 3:17PM EDT2022-10-210.300.000.000.00-10025.00%
MRVL221118P000350002022-08-02 1:57PM EDT2022-11-180.620.000.000.00-1025.00%
MRVL230120P000350002022-08-02 2:31PM EDT2023-01-201.130.000.000.00-50012.50%
MRVL230217P000350002022-08-05 1:01PM EDT2023-02-171.180.000.000.00-8012.50%
MRVL230616P000350002022-08-08 10:48AM EDT2023-06-162.130.000.000.00-16012.50%
MRVL240119P000350002022-08-05 3:41PM EDT2024-01-193.200.000.000.00-106.25%