Mail

New Zealand markets close in 2 hours 22 minutes

NZX 50
11,845.13
-101.30(-0.85%)
NZD/USD
0.5968
+0.0018(+0.30%)
NZD/EUR
0.5560
+0.0020(+0.36%)
ALL ORDS
7,842.90
-94.60(-1.19%)
ASX 200
7,581.40
-101.60(-1.32%)
OIL
83.82
+0.25(+0.30%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.48

+2.63

(+4.06%)

At close: 04:00PM EDT

68.15

+0.67

(+0.99%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517C00035000	2023-10-24 12:48PM EDT	2024-05-17	16.45	21.75	22.30	0.00	-	1	5	0.00%
MRVL240621C00035000	2024-04-24 9:36AM EDT	2024-06-21	30.90	31.70	33.75	0.00	-	2	167	91.99%
MRVL240719C00035000	2023-11-22 11:24AM EDT	2024-07-19	22.65	26.55	26.95	0.00	-	3	3	0.00%
MRVL250117C00035000	2024-04-24 1:26PM EDT	2025-01-17	31.20	33.45	35.55	0.00	-	2	134	70.75%
MRVL260116C00035000	2024-04-01 1:13PM EDT	2026-01-16	42.20	36.55	37.65	0.00	-	1	10	62.72%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRVL240517P00035000	2024-04-02 10:29AM EDT	2024-05-17	0.02	0.00	0.23	0.00	-	1	194	130.47%
MRVL240621P00035000	2024-04-19 12:09PM EDT	2024-06-21	0.08	0.03	0.17	0.00	-	41	2,964	79.49%
MRVL240719P00035000	2024-03-14 2:48PM EDT	2024-07-19	0.12	0.02	0.43	0.00	-	2	5	74.22%
MRVL240816P00035000	2024-04-19 1:00PM EDT	2024-08-16	0.15	0.08	0.11	0.00	-	2	11	56.06%
MRVL240920P00035000	2024-03-15 9:30AM EDT	2024-09-20	0.25	0.16	0.20	0.00	-	1	33	54.10%
MRVL241220P00035000	2024-04-18 11:43AM EDT	2024-12-20	0.51	0.43	0.48	0.00	-	1	53	50.68%
MRVL250117P00035000	2024-04-23 10:04AM EDT	2025-01-17	0.68	0.51	0.56	0.00	-	4	3,107	50.15%
MRVL260116P00035000	2024-04-22 2:15PM EDT	2026-01-16	2.13	1.71	2.39	0.00	-	1	51	48.71%