New Zealand markets close in 2 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000350002022-12-02 11:18AM EST2022-12-097.767.908.150.00-561106.25%
MRVL221216C000350002022-12-02 9:31AM EST2022-12-167.007.958.150.00-1041468.75%
MRVL221223C000350002022-11-30 2:02PM EST2022-12-239.928.058.350.00--267.58%
MRVL230120C000350002022-12-05 10:41AM EST2023-01-209.958.758.90-0.55-5.24%957263.38%
MRVL230217C000350002022-11-30 10:12AM EST2023-02-179.959.409.700.00-13864.45%
MRVL230317C000350002022-12-01 3:31PM EST2023-03-1712.3610.1010.300.00-72164.84%
MRVL230519C000350002022-12-02 3:39PM EST2023-05-1912.5811.2011.400.00-621063.40%
MRVL230616C000350002022-12-02 9:49AM EST2023-06-1611.1511.7511.950.00-18664.21%
MRVL230915C000350002022-11-28 3:23PM EST2023-09-1513.0012.9013.350.00--163.39%
MRVL231215C000350002022-11-03 8:34AM EST2023-12-1511.5115.4515.700.00-26372.50%
MRVL240119C000350002022-12-02 11:42AM EST2024-01-1914.4514.4014.700.00-613562.39%
MRVL240621C000350002022-12-02 11:32AM EST2024-06-2115.8015.8516.400.00-1162.29%
MRVL250117C000350002022-12-05 2:22PM EST2025-01-1717.5017.2017.85+0.12+0.69%12360.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000350002022-12-02 1:55PM EST2022-12-090.010.000.100.00-4100104.69%
MRVL221216P000350002022-12-05 3:29PM EST2022-12-160.070.060.07+0.04+133.33%2453,85566.02%
MRVL221223P000350002022-12-05 12:43PM EST2022-12-230.120.140.16+0.02+20.00%23261.13%
MRVL221230P000350002022-12-05 2:30PM EST2022-12-300.250.230.26+0.10+66.67%85758.40%
MRVL230106P000350002022-12-05 1:22PM EST2023-01-060.310.370.41-0.05-13.89%6758.59%
MRVL230120P000350002022-12-05 3:55PM EST2023-01-200.720.690.73+0.27+60.00%4384,16159.28%
MRVL230217P000350002022-12-05 2:12PM EST2023-02-171.271.271.31+0.29+29.59%7561258.94%
MRVL230317P000350002022-12-05 1:09PM EST2023-03-171.701.811.87+0.23+15.65%3258558.96%
MRVL230519P000350002022-12-05 12:36PM EST2023-05-192.522.652.75-0.10-3.82%471,23256.40%
MRVL230616P000350002022-12-05 1:07PM EST2023-06-162.923.053.15-0.02-0.68%1161,49956.30%
MRVL230915P000350002022-12-02 2:37PM EST2023-09-153.673.904.050.00-2012153.74%
MRVL231215P000350002022-11-30 3:55PM EST2023-12-154.254.654.800.00-119252.12%
MRVL240119P000350002022-12-05 9:32AM EST2024-01-194.554.855.05-0.10-2.15%148351.39%
MRVL240621P000350002022-10-28 1:44PM EST2024-06-217.105.856.350.00-1150.45%
MRVL250117P000350002022-12-02 11:15AM EST2025-01-176.816.507.050.00-611147.75%