Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00035000 | 2022-08-08 11:16AM EDT | 2022-08-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL220826C00035000 | 2022-08-08 11:24AM EDT | 2022-08-26 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220916C00035000 | 2022-07-28 12:47PM EDT | 2022-09-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL221021C00035000 | 2022-08-08 11:47AM EDT | 2022-10-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL221118C00035000 | 2022-08-03 11:38AM EDT | 2022-11-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230120C00035000 | 2022-07-29 12:53PM EDT | 2023-01-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL230217C00035000 | 2022-06-27 2:38PM EDT | 2023-02-17 | 16.40 | 20.05 | 20.55 | 0.00 | - | 3 | 29 | 0.00% |
| MRVL230616C00035000 | 2022-08-08 1:20PM EDT | 2023-06-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240119C00035000 | 2022-08-08 11:46AM EDT | 2024-01-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00035000 | 2022-07-29 3:00PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL220819P00035000 | 2022-08-04 11:33AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL220826P00035000 | 2022-08-02 10:48AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL220916P00035000 | 2022-08-08 1:15PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MRVL221021P00035000 | 2022-08-05 3:17PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL221118P00035000 | 2022-08-02 1:57PM EDT | 2022-11-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230120P00035000 | 2022-08-02 2:31PM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRVL230217P00035000 | 2022-08-05 1:01PM EDT | 2023-02-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL230616P00035000 | 2022-08-08 10:48AM EDT | 2023-06-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRVL240119P00035000 | 2022-08-05 3:41PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
