New Zealand markets open in 50 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.43+0.85 (+1.53%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231201C000350002023-11-21 3:49PM EST2023-12-0121.4521.2021.35+1.70+8.61%5140.00%
MRVL231215C000350002023-11-29 1:33PM EST2023-12-1521.6021.3521.40+1.30+6.40%91210.00%
MRVL231229C000350002023-11-17 10:14AM EST2023-12-2921.6021.4021.55+1.05+5.11%5174.22%
MRVL240119C000350002023-11-14 2:55PM EST2024-01-1922.4021.5021.600.00-127166.31%
MRVL240216C000350002023-11-16 11:17AM EST2024-02-1619.5021.7021.800.00-15664.36%
MRVL240315C000350002023-11-16 9:44AM EST2024-03-1520.8522.0022.100.00--164.60%
MRVL240517C000350002023-10-24 11:48AM EST2024-05-1716.4521.7522.300.00-1550.78%
MRVL240621C000350002023-10-09 2:18PM EST2024-06-2121.8518.7519.100.00-81740.00%
MRVL240719C000350002023-11-22 10:24AM EST2024-07-1922.6523.0523.150.00-3358.84%
MRVL250117C000350002023-11-08 10:17AM EST2025-01-1720.7524.6524.800.00-213957.32%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231201P000350002023-11-21 11:44AM EST2023-12-010.020.000.020.00-51,919196.88%
MRVL231208P000350002023-11-16 12:54PM EST2023-12-080.030.000.030.00-12114.06%
MRVL231215P000350002023-11-27 3:56PM EST2023-12-150.020.000.140.00-11,938106.64%
MRVL231222P000350002023-11-28 10:14AM EST2023-12-220.040.000.270.00-1199.61%
MRVL240119P000350002023-11-27 10:36AM EST2024-01-190.070.050.070.00-244,39159.57%
MRVL240216P000350002023-11-16 10:39AM EST2024-02-160.240.100.130.00-131953.13%
MRVL240517P000350002023-11-29 9:30AM EST2024-05-170.470.460.49-0.28-37.33%29648.49%
MRVL240621P000350002023-11-22 9:46AM EST2024-06-210.750.670.710.00-149148.46%
MRVL240719P000350002023-11-28 10:17AM EST2024-07-190.870.780.830.00-2747.44%
MRVL250117P000350002023-11-22 10:05AM EST2025-01-171.881.711.770.00-12,97745.04%
MRVL260116P000350002023-11-24 12:36PM EST2026-01-163.153.153.300.00-21841.92%