Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:35.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231201C00035000 | 2023-11-21 3:49PM EST | 2023-12-01 | 21.45 | 21.20 | 21.35 | +1.70 | +8.61% | 5 | 14 | 0.00% |
| MRVL231215C00035000 | 2023-11-29 1:33PM EST | 2023-12-15 | 21.60 | 21.35 | 21.40 | +1.30 | +6.40% | 9 | 121 | 0.00% |
| MRVL231229C00035000 | 2023-11-17 10:14AM EST | 2023-12-29 | 21.60 | 21.40 | 21.55 | +1.05 | +5.11% | 5 | 1 | 74.22% |
| MRVL240119C00035000 | 2023-11-14 2:55PM EST | 2024-01-19 | 22.40 | 21.50 | 21.60 | 0.00 | - | 1 | 271 | 66.31% |
| MRVL240216C00035000 | 2023-11-16 11:17AM EST | 2024-02-16 | 19.50 | 21.70 | 21.80 | 0.00 | - | 1 | 56 | 64.36% |
| MRVL240315C00035000 | 2023-11-16 9:44AM EST | 2024-03-15 | 20.85 | 22.00 | 22.10 | 0.00 | - | - | 1 | 64.60% |
| MRVL240517C00035000 | 2023-10-24 11:48AM EST | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 50.78% |
| MRVL240621C00035000 | 2023-10-09 2:18PM EST | 2024-06-21 | 21.85 | 18.75 | 19.10 | 0.00 | - | 8 | 174 | 0.00% |
| MRVL240719C00035000 | 2023-11-22 10:24AM EST | 2024-07-19 | 22.65 | 23.05 | 23.15 | 0.00 | - | 3 | 3 | 58.84% |
| MRVL250117C00035000 | 2023-11-08 10:17AM EST | 2025-01-17 | 20.75 | 24.65 | 24.80 | 0.00 | - | 2 | 139 | 57.32% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231201P00035000 | 2023-11-21 11:44AM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,919 | 196.88% |
| MRVL231208P00035000 | 2023-11-16 12:54PM EST | 2023-12-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 114.06% |
| MRVL231215P00035000 | 2023-11-27 3:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,938 | 106.64% |
| MRVL231222P00035000 | 2023-11-28 10:14AM EST | 2023-12-22 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 99.61% |
| MRVL240119P00035000 | 2023-11-27 10:36AM EST | 2024-01-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 4,391 | 59.57% |
| MRVL240216P00035000 | 2023-11-16 10:39AM EST | 2024-02-16 | 0.24 | 0.10 | 0.13 | 0.00 | - | 1 | 319 | 53.13% |
| MRVL240517P00035000 | 2023-11-29 9:30AM EST | 2024-05-17 | 0.47 | 0.46 | 0.49 | -0.28 | -37.33% | 2 | 96 | 48.49% |
| MRVL240621P00035000 | 2023-11-22 9:46AM EST | 2024-06-21 | 0.75 | 0.67 | 0.71 | 0.00 | - | 1 | 491 | 48.46% |
| MRVL240719P00035000 | 2023-11-28 10:17AM EST | 2024-07-19 | 0.87 | 0.78 | 0.83 | 0.00 | - | 2 | 7 | 47.44% |
| MRVL250117P00035000 | 2023-11-22 10:05AM EST | 2025-01-17 | 1.88 | 1.71 | 1.77 | 0.00 | - | 1 | 2,977 | 45.04% |
| MRVL260116P00035000 | 2023-11-24 12:36PM EST | 2026-01-16 | 3.15 | 3.15 | 3.30 | 0.00 | - | 2 | 18 | 41.92% |
© 2023 Yahoo. All rights reserved.