Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 33.45 | 37.20 | 0.00 | - | 2 | 2 | 206.32% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.50 | 37.00 | 0.00 | - | 5 | 5 | 137.79% |
| MRVL241220C00035000 | 2024-07-08 1:37PM EDT | 2024-12-20 | 41.00 | 29.25 | 33.90 | 0.00 | - | 3 | 0 | 72.61% |
| MRVL250117C00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 39.68 | 36.00 | 40.35 | 0.00 | - | 1 | 119 | 147.09% |
| MRVL260116C00035000 | 2024-07-25 12:13PM EDT | 2026-01-16 | 34.35 | 33.85 | 35.55 | 0.00 | - | 10 | 36 | 62.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00035000 | 2024-07-11 11:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 178.71% |
| MRVL240920P00035000 | 2024-06-27 1:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 102.54% |
| MRVL241018P00035000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 61.72% |
| MRVL241115P00035000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 8 | 56.74% |
| MRVL241220P00035000 | 2024-07-26 3:50PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 1 | 55 | 54.69% |
| MRVL250117P00035000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.32 | +0.01 | +3.85% | 31 | 3,095 | 52.34% |
| MRVL250321P00035000 | 2024-07-19 12:16PM EDT | 2025-03-21 | 0.40 | 0.20 | 0.65 | 0.00 | - | 5 | 5 | 53.37% |
| MRVL250620P00035000 | 2024-07-02 12:12PM EDT | 2025-06-20 | 0.60 | 0.30 | 0.98 | 0.00 | - | 6 | 6 | 50.29% |
| MRVL260116P00035000 | 2024-07-26 3:03PM EDT | 2026-01-16 | 1.68 | 1.34 | 1.71 | +0.11 | +7.01% | 3 | 1,219 | 46.11% |
| MRVL260618P00035000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 1.83 | 1.11 | 2.87 | 0.00 | - | 1 | 1 | 48.52% |
© 2024 Yahoo. All rights reserved.