New Zealand markets open in 6 hours 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.72+0.42 (+0.57%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000350002024-05-09 11:28AM EDT2024-06-2133.6437.1540.000.00-2165196.29%
MRVL240719C000350002023-11-22 11:24AM EDT2024-07-1922.6526.5526.950.00-330.00%
MRVL240920C000350002024-05-06 3:38PM EDT2024-09-2034.7937.1540.950.00-2273.05%
MRVL241115C000350002024-05-03 2:53PM EDT2024-11-1534.6037.5541.100.00-5568.31%
MRVL250117C000350002024-05-06 3:44PM EDT2025-01-1736.0538.9540.500.00-1511966.09%
MRVL260116C000350002024-05-16 11:29AM EDT2026-01-1642.3042.0043.000.00-1962.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000350002024-05-14 10:44AM EDT2024-06-210.090.020.170.00-12,964118.36%
MRVL240719P000350002024-03-14 2:48PM EDT2024-07-190.120.020.430.00-2598.14%
MRVL240816P000350002024-04-19 1:00PM EDT2024-08-160.150.010.750.00-21188.87%
MRVL240920P000350002024-03-15 9:30AM EDT2024-09-200.250.160.200.00-13365.72%
MRVL241115P000350002024-05-17 1:33PM EDT2024-11-150.140.130.180.00-1853.13%
MRVL241220P000350002024-05-14 3:40PM EDT2024-12-200.350.220.270.00-25352.44%
MRVL250117P000350002024-05-16 9:31AM EDT2025-01-170.350.280.330.00-63,10151.22%
MRVL250321P000350002024-04-25 3:38PM EDT2025-03-210.750.100.990.00--251.15%
MRVL260116P000350002024-05-17 9:44AM EDT2026-01-161.351.212.580.00-54054.83%