New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000370002022-07-28 10:31AM EDT2022-08-1215.400.000.000.00--00.00%
MRVL230120C000370002022-08-02 1:47PM EDT2023-01-2020.550.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000370002022-08-01 1:50PM EDT2022-08-120.050.000.000.00--050.00%
MRVL230120P000370002022-08-08 11:39AM EDT2023-01-201.450.000.000.00-2012.50%