New Zealand markets close in 1 hour 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000370002022-12-05 10:20AM EST2022-12-097.155.956.05+1.40+24.35%16873.44%
MRVL221216C000370002022-12-05 1:57PM EST2022-12-166.306.106.25+0.70+12.50%22566.02%
MRVL221230C000370002022-12-05 3:51PM EST2022-12-306.506.456.65-3.00-31.58%682560.40%
MRVL230106C000370002022-12-02 1:13PM EST2023-01-067.106.606.900.00-6359.77%
MRVL230120C000370002022-12-05 10:40AM EST2023-01-208.107.157.30-0.40-4.71%31,08161.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000370002022-12-02 2:48PM EST2022-12-090.010.010.020.00-138565.63%
MRVL221216P000370002022-12-05 3:22PM EST2022-12-160.190.170.19+0.11+137.50%7825363.87%
MRVL221223P000370002022-12-05 3:19PM EST2022-12-230.370.320.34+0.21+131.25%3,7316658.98%
MRVL221230P000370002022-12-05 3:38PM EST2022-12-300.480.430.49+0.16+50.00%86426255.71%
MRVL230106P000370002022-12-05 2:56PM EST2023-01-060.700.650.71+0.27+62.79%81856.64%
MRVL230113P000370002022-12-05 12:47PM EST2023-01-130.790.870.99-0.27-25.47%1258.15%
MRVL230120P000370002022-12-05 3:55PM EST2023-01-201.101.071.11+0.37+50.68%3343,94157.37%