Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00037000 | 2022-12-05 10:20AM EST | 2022-12-09 | 7.15 | 5.95 | 6.05 | +1.40 | +24.35% | 1 | 68 | 73.44% |
| MRVL221216C00037000 | 2022-12-05 1:57PM EST | 2022-12-16 | 6.30 | 6.10 | 6.25 | +0.70 | +12.50% | 2 | 25 | 66.02% |
| MRVL221230C00037000 | 2022-12-05 3:51PM EST | 2022-12-30 | 6.50 | 6.45 | 6.65 | -3.00 | -31.58% | 68 | 25 | 60.40% |
| MRVL230106C00037000 | 2022-12-02 1:13PM EST | 2023-01-06 | 7.10 | 6.60 | 6.90 | 0.00 | - | 6 | 3 | 59.77% |
| MRVL230120C00037000 | 2022-12-05 10:40AM EST | 2023-01-20 | 8.10 | 7.15 | 7.30 | -0.40 | -4.71% | 3 | 1,081 | 61.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00037000 | 2022-12-02 2:48PM EST | 2022-12-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 85 | 65.63% |
| MRVL221216P00037000 | 2022-12-05 3:22PM EST | 2022-12-16 | 0.19 | 0.17 | 0.19 | +0.11 | +137.50% | 78 | 253 | 63.87% |
| MRVL221223P00037000 | 2022-12-05 3:19PM EST | 2022-12-23 | 0.37 | 0.32 | 0.34 | +0.21 | +131.25% | 3,731 | 66 | 58.98% |
| MRVL221230P00037000 | 2022-12-05 3:38PM EST | 2022-12-30 | 0.48 | 0.43 | 0.49 | +0.16 | +50.00% | 864 | 262 | 55.71% |
| MRVL230106P00037000 | 2022-12-05 2:56PM EST | 2023-01-06 | 0.70 | 0.65 | 0.71 | +0.27 | +62.79% | 8 | 18 | 56.64% |
| MRVL230113P00037000 | 2022-12-05 12:47PM EST | 2023-01-13 | 0.79 | 0.87 | 0.99 | -0.27 | -25.47% | 1 | 2 | 58.15% |
| MRVL230120P00037000 | 2022-12-05 3:55PM EST | 2023-01-20 | 1.10 | 1.07 | 1.11 | +0.37 | +50.68% | 334 | 3,941 | 57.37% |
© 2022 Yahoo. All rights reserved.
