New Zealand markets close in 2 hours 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000395002022-12-02 10:27AM EST2022-12-093.403.503.650.00-141159.57%
MRVL221216C000395002022-12-05 2:41PM EST2022-12-163.754.004.20-1.87-33.27%13065.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000395002022-12-05 2:30PM EST2022-12-090.110.090.11+0.07+175.00%1628258.98%
MRVL221216P000395002022-12-05 3:46PM EST2022-12-160.570.510.58+0.31+119.23%3123361.82%