New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000450002022-08-08 11:16AM EDT2022-08-129.480.000.000.00-100.00%
MRVL220819C000450002022-08-08 2:36PM EDT2022-08-199.550.000.000.00-900.00%
MRVL220826C000450002022-08-08 11:16AM EDT2022-08-269.980.000.000.00-100.00%
MRVL220902C000450002022-08-01 10:16AM EDT2022-09-0211.430.000.000.00--00.00%
MRVL220909C000450002022-08-05 3:58PM EDT2022-09-0912.650.000.000.00-100.00%
MRVL220916C000450002022-08-08 12:19PM EDT2022-09-169.990.000.000.00-800.00%
MRVL221021C000450002022-08-08 12:05PM EDT2022-10-2111.350.000.000.00-200.00%
MRVL221118C000450002022-08-05 11:04AM EDT2022-11-1814.000.000.000.00-300.00%
MRVL230120C000450002022-08-08 12:20PM EDT2023-01-2012.650.000.000.00-1100.00%
MRVL230217C000450002022-08-02 11:42AM EDT2023-02-1715.150.000.000.00-100.00%
MRVL230616C000450002022-08-03 11:44AM EDT2023-06-1617.930.000.000.00-100.00%
MRVL240119C000450002022-08-08 2:05PM EDT2024-01-1918.020.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000450002022-08-05 11:27AM EDT2022-08-120.010.000.000.00-11050.00%
MRVL220819P000450002022-08-08 3:35PM EDT2022-08-190.060.000.000.00-16025.00%
MRVL220826P000450002022-08-08 2:31PM EDT2022-08-260.410.000.000.00-8025.00%
MRVL220902P000450002022-08-08 3:44PM EDT2022-09-020.510.000.000.00-57025.00%
MRVL220909P000450002022-08-08 2:33PM EDT2022-09-090.700.560.63+0.70-6062.89%
MRVL220916P000450002022-08-08 2:10PM EDT2022-09-160.870.000.000.00-54012.50%
MRVL220923P000450002022-08-08 1:55PM EDT2022-09-230.980.840.96+0.98-4060.06%
MRVL221021P000450002022-08-08 1:20PM EDT2022-10-211.520.000.000.00-36012.50%
MRVL221118P000450002022-08-08 1:58PM EDT2022-11-182.030.000.000.00-10012.50%
MRVL230120P000450002022-08-08 2:09PM EDT2023-01-203.080.000.000.00-2106.25%
MRVL230217P000450002022-08-02 1:30PM EDT2023-02-173.400.000.000.00-306.25%
MRVL230616P000450002022-08-08 3:01PM EDT2023-06-164.850.000.000.00-206.25%
MRVL240119P000450002022-08-08 3:55PM EDT2024-01-196.350.000.000.00-103.13%