New Zealand markets close in 3 hours 36 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.69 (+1.32%)
At close: 04:00PM EST
52.75 -0.13 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000450002023-12-08 3:34PM EST2023-12-158.007.858.20+0.50+6.67%51,05090.63%
MRVL231222C000450002023-12-06 10:23AM EST2023-12-226.607.658.250.00-12050.39%
MRVL231229C000450002023-12-07 9:55AM EST2023-12-296.657.758.250.00-5759.08%
MRVL240105C000450002023-12-07 3:16PM EST2024-01-057.767.958.40+0.11+1.44%1256.01%
MRVL240112C000450002023-12-04 12:03PM EST2024-01-126.957.908.450.00-1351.22%
MRVL240119C000450002023-12-07 2:17PM EST2024-01-198.158.108.65+0.25+3.16%41,90351.61%
MRVL240216C000450002023-12-08 9:42AM EST2024-02-168.628.859.00+1.67+24.03%110645.75%
MRVL240315C000450002023-12-08 10:15AM EST2024-03-159.759.759.90+0.57+6.21%126750.22%
MRVL240517C000450002023-12-07 11:16AM EST2024-05-1710.3010.8010.900.00-55748.23%
MRVL240621C000450002023-12-01 11:46AM EST2024-06-2111.9011.5011.600.00-571249.27%
MRVL240719C000450002023-12-08 2:43PM EST2024-07-1912.0411.9012.05+0.39+3.35%4312449.37%
MRVL240920C000450002023-12-08 12:14PM EST2024-09-2012.7512.9513.15+0.70+5.81%44150.62%
MRVL250117C000450002023-12-06 1:52PM EST2025-01-1713.0514.5514.750.00-4030950.49%
MRVL260116C000450002023-12-04 11:36AM EST2026-01-1617.1316.6019.750.00-1850.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000450002023-12-08 11:52AM EST2023-12-150.020.010.02+0.01+100.00%312,36160.94%
MRVL231222P000450002023-12-07 1:06PM EST2023-12-220.060.020.040.00-415745.70%
MRVL231229P000450002023-12-08 3:45PM EST2023-12-290.070.050.07-0.08-53.33%74940.23%
MRVL240105P000450002023-12-08 3:56PM EST2024-01-050.130.110.12-0.03-18.75%266,19538.18%
MRVL240112P000450002023-12-07 11:17AM EST2024-01-120.200.170.21-0.07-25.93%43,91638.48%
MRVL240119P000450002023-12-08 2:44PM EST2024-01-190.270.250.28-0.09-25.00%598,57337.70%
MRVL240216P000450002023-12-08 12:49PM EST2024-02-160.630.610.64-0.14-18.18%13,24237.11%
MRVL240315P000450002023-12-08 3:13PM EST2024-03-151.321.291.33-0.15-10.20%161,30741.38%
MRVL240517P000450002023-12-07 12:51PM EST2024-05-172.181.972.020.00-1314039.03%
MRVL240621P000450002023-12-06 9:47AM EST2024-06-213.022.462.510.00-32,04439.49%
MRVL240719P000450002023-12-07 1:43PM EST2024-07-193.022.742.810.00-54639.23%
MRVL240920P000450002023-12-05 1:19PM EST2024-09-204.103.403.550.00-1339.55%
MRVL250117P000450002023-12-07 2:17PM EST2025-01-174.754.504.600.00-11,53138.94%
MRVL260116P000450002023-11-16 11:05AM EST2026-01-167.056.156.900.00-12137.15%