New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.33+1.65 (+2.15%)
At close: 04:00PM EDT
77.30 -1.03 (-1.31%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240607C000450002024-05-03 11:22AM EDT2024-06-0722.770.000.000.00-100.00%
MRVL240621C000450002024-05-28 12:43PM EDT2024-06-2133.380.000.000.00-400.00%
MRVL240719C000450002024-04-08 11:03AM EDT2024-07-1927.6323.0023.650.00-21270.00%
MRVL240816C000450002024-04-19 3:44PM EDT2024-08-1619.100.000.000.00-1110.00%
MRVL240920C000450002024-03-20 3:37PM EDT2024-09-2022.8019.0019.600.00-5510.00%
MRVL241115C000450002024-04-24 1:30PM EDT2024-11-1522.0031.2034.950.00-1268.85%
MRVL241220C000450002024-03-07 2:45PM EDT2024-12-2040.5029.4531.450.00-110.00%
MRVL250117C000450002024-05-23 3:56PM EDT2025-01-1732.390.000.000.00-200.00%
MRVL250321C000450002024-05-21 10:05AM EDT2025-03-2131.000.000.000.00-200.00%
MRVL260116C000450002024-04-10 9:49AM EDT2026-01-1635.5428.7032.400.00-1160.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531P000450002024-04-30 3:22PM EDT2024-05-310.070.000.000.00-8050.00%
MRVL240607P000450002024-04-30 10:11AM EDT2024-06-070.100.000.000.00--050.00%
MRVL240614P000450002024-05-24 9:53AM EDT2024-06-140.020.000.000.00-5050.00%
MRVL240621P000450002024-05-28 2:31PM EDT2024-06-210.020.000.000.00-2050.00%
MRVL240719P000450002024-05-10 10:42AM EDT2024-07-190.150.000.000.00-1025.00%
MRVL240816P000450002024-05-21 2:30PM EDT2024-08-160.140.000.000.00-10025.00%
MRVL240920P000450002024-05-23 3:39PM EDT2024-09-200.260.000.000.00-3025.00%
MRVL241115P000450002024-05-17 9:38AM EDT2024-11-150.590.000.000.00-1012.50%
MRVL241220P000450002024-05-17 10:15AM EDT2024-12-200.930.000.000.00-1012.50%
MRVL250117P000450002024-05-20 12:47PM EDT2025-01-171.000.000.000.00-4012.50%
MRVL250321P000450002024-05-15 3:44PM EDT2025-03-211.770.000.000.00-2012.50%
MRVL250620P000450002024-05-21 11:46AM EDT2025-06-202.050.000.000.00-10012.50%
MRVL260116P000450002024-05-28 3:59PM EDT2026-01-162.750.000.000.00-2012.50%