New Zealand markets close in 2 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000485002022-12-05 2:01PM EST2022-12-090.030.040.06-0.13-81.25%3316165.63%
MRVL221216C000485002022-12-05 3:55PM EST2022-12-160.270.260.31-0.27-50.00%358959.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000485002022-12-05 3:32PM EST2022-12-095.605.505.65+0.20+3.70%112164.45%
MRVL221216P000485002022-12-05 12:36PM EST2022-12-165.305.705.85+0.90+20.45%213557.23%