Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00048500 | 2022-12-05 2:01PM EST | 2022-12-09 | 0.03 | 0.04 | 0.06 | -0.13 | -81.25% | 33 | 161 | 65.63% |
| MRVL221216C00048500 | 2022-12-05 3:55PM EST | 2022-12-16 | 0.27 | 0.26 | 0.31 | -0.27 | -50.00% | 35 | 89 | 59.77% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00048500 | 2022-12-05 3:32PM EST | 2022-12-09 | 5.60 | 5.50 | 5.65 | +0.20 | +3.70% | 11 | 21 | 64.45% |
| MRVL221216P00048500 | 2022-12-05 12:36PM EST | 2022-12-16 | 5.30 | 5.70 | 5.85 | +0.90 | +20.45% | 21 | 35 | 57.23% |
© 2022 Yahoo. All rights reserved.
