New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000485002022-08-05 2:13PM EDT2022-08-128.240.000.000.00-200.00%
MRVL220819C000485002022-08-05 2:13PM EDT2022-08-198.390.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000485002022-08-08 2:46PM EDT2022-08-120.050.000.000.00-3025.00%
MRVL220819P000485002022-08-08 9:33AM EDT2022-08-190.270.000.000.00-17025.00%